NIFTY 50 19,800 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹8.15 | ₹9.2 | ₹6.6 | ₹6.9 | 1,28,001 | 1,51,450 |
| 27 Dec 2022 | ₹6.85 | ₹7.5 | ₹6.05 | ₹6.8 | 58,502 | 1,33,150 |
| 28 Dec 2022 | ₹5.9 | ₹7.05 | ₹5.9 | ₹6.25 | 49,202 | 1,29,600 |
| 29 Dec 2022 | ₹6.55 | ₹8.25 | ₹6.1 | ₹7.9 | 1,90,451 | 2,09,300 |
| 30 Dec 2022 | ₹8.1 | ₹8.4 | ₹5.85 | ₹6.65 | 94,601 | 1,99,900 |
| 2 Jan 2023 | ₹6 | ₹6.6 | ₹4.6 | ₹5.25 | 39,301 | 2,13,500 |
| 3 Jan 2023 | ₹5.25 | ₹5.25 | ₹3.75 | ₹4.5 | 25,051 | 2,03,350 |
| 4 Jan 2023 | ₹4.4 | ₹6.35 | ₹4.15 | ₹5.05 | 27,401 | 1,97,750 |
| 5 Jan 2023 | ₹4.3 | ₹5.85 | ₹4.1 | ₹4.1 | 31,101 | 1,98,200 |
| 6 Jan 2023 | ₹3.9 | ₹4.45 | ₹3.2 | ₹3.25 | 36,451 | 1,92,300 |
| 9 Jan 2023 | ₹3.5 | ₹5 | ₹2.8 | ₹3.2 | 21,551 | 1,87,900 |
| 10 Jan 2023 | ₹3.2 | ₹4.6 | ₹3.05 | ₹3.7 | 12,601 | 1,86,400 |
| 11 Jan 2023 | ₹3.65 | ₹4.2 | ₹3.05 | ₹3.2 | 5,951 | 1,85,600 |
| 12 Jan 2023 | ₹4.15 | ₹4.2 | ₹3 | ₹3.1 | 14,401 | 1,83,000 |
| 13 Jan 2023 | ₹2.55 | ₹3.4 | ₹2.2 | ₹2.2 | 11,301 | 1,79,800 |
| 16 Jan 2023 | ₹2 | ₹2.5 | ₹1.6 | ₹2.2 | 23,852 | 1,76,900 |
| 17 Jan 2023 | ₹2.15 | ₹2.3 | ₹1.85 | ₹2.05 | 31,301 | 1,74,850 |
| 18 Jan 2023 | ₹2 | ₹2 | ₹1.25 | ₹1.25 | 32,301 | 1,71,150 |
| 19 Jan 2023 | ₹1.35 | ₹2.05 | ₹0.9 | ₹1.1 | 95,501 | 1,84,300 |
| 20 Jan 2023 | ₹0.95 | ₹1.2 | ₹0.75 | ₹1.05 | 2,52,651 | 1,95,650 |
| 23 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 1,92,551 | 2,03,000 |
| 24 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 49,801 | 2,09,000 |
| 25 Jan 2023 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.1 | 5,71,351 | 1,73,200 |