NIFTY 50 17,750 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹246.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹221.95 | ₹246.2 | ₹148.5 | ₹175.35 | 14,801 | 12,000 |
| 27 Dec 2022 | ₹153.65 | ₹179.55 | ₹123.55 | ₹124.15 | 23,252 | 14,750 |
| 28 Dec 2022 | ₹140 | ₹145 | ₹117.4 | ₹132.2 | 26,802 | 15,750 |
| 29 Dec 2022 | ₹145 | ₹164 | ₹96.85 | ₹102.8 | 34,302 | 22,100 |
| 30 Dec 2022 | ₹90.1 | ₹125.35 | ₹78.65 | ₹108.85 | 94,751 | 34,300 |
| 2 Jan 2023 | ₹113.25 | ₹121.95 | ₹83.55 | ₹84.45 | 1,14,052 | 52,900 |
| 3 Jan 2023 | ₹94.95 | ₹99.5 | ₹66.5 | ₹69.8 | 1,11,152 | 76,100 |
| 4 Jan 2023 | ₹73.8 | ₹128.75 | ₹68.7 | ₹115 | 95,852 | 81,950 |
| 5 Jan 2023 | ₹115.7 | ₹153.1 | ₹86.85 | ₹108 | 1,93,101 | 93,650 |
| 6 Jan 2023 | ₹111.25 | ₹175.5 | ₹88.7 | ₹133.55 | 3,14,902 | 90,000 |
| 9 Jan 2023 | ₹109.35 | ₹109.35 | ₹60 | ₹69.3 | 3,02,452 | 88,950 |
| 10 Jan 2023 | ₹66.75 | ₹142.85 | ₹66.75 | ₹113.1 | 3,38,552 | 74,400 |
| 11 Jan 2023 | ₹122.5 | ₹159.55 | ₹94.75 | ₹119.2 | 2,76,802 | 87,950 |
| 12 Jan 2023 | ₹115.15 | ₹171.15 | ₹99.5 | ₹124.55 | 4,28,802 | 1,04,700 |
| 13 Jan 2023 | ₹122.8 | ₹147.55 | ₹63.4 | ₹73.7 | 13,32,701 | 2,45,900 |
| 16 Jan 2023 | ₹59 | ₹105.75 | ₹52.7 | ₹81.9 | 11,83,602 | 2,70,300 |
| 17 Jan 2023 | ₹78 | ₹90.05 | ₹38.85 | ₹42 | 20,86,102 | 3,14,800 |
| 18 Jan 2023 | ₹38 | ₹43.5 | ₹20.9 | ₹22.35 | 21,24,501 | 4,59,800 |
| 19 Jan 2023 | ₹26.05 | ₹32.25 | ₹14.95 | ₹20.25 | 39,33,451 | 8,28,400 |
| 20 Jan 2023 | ₹13.45 | ₹17.9 | ₹8.05 | ₹13.55 | 2,51,82,153 | 18,60,300 |
| 23 Jan 2023 | ₹11.4 | ₹12.8 | ₹2.65 | ₹2.9 | 2,42,30,002 | 18,24,350 |
| 24 Jan 2023 | ₹2.5 | ₹2.6 | ₹0.75 | ₹1.45 | 1,37,05,952 | 14,41,050 |
| 25 Jan 2023 | ₹0.75 | ₹12.25 | ₹0.05 | ₹0.05 | 12,43,51,903 | 19,50,800 |