NIFTY 50 19,950 CE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7.95 | ₹8 | ₹6.5 | ₹6.75 | 3,951 | 1,950 |
| 28 Dec 2022 | ₹6.95 | ₹6.95 | ₹5.6 | ₹6.1 | 32,301 | 12,100 |
| 29 Dec 2022 | ₹7.35 | ₹7.35 | ₹5.95 | ₹7 | 22,801 | 14,100 |
| 30 Dec 2022 | ₹7 | ₹7 | ₹5.65 | ₹5.9 | 4,151 | 11,600 |
| 2 Jan 2023 | ₹5.75 | ₹5.8 | ₹4.65 | ₹4.75 | 2,602 | 11,250 |
| 3 Jan 2023 | ₹4.95 | ₹4.95 | ₹4.25 | ₹4.3 | 2,551 | 9,700 |
| 4 Jan 2023 | ₹4.25 | ₹4.95 | ₹3.25 | ₹3.25 | 13,201 | 8,900 |
| 5 Jan 2023 | ₹3.05 | ₹5.5 | ₹3.05 | ₹4.25 | 9,601 | 7,600 |
| 6 Jan 2023 | ₹4.25 | ₹4.25 | ₹3.4 | ₹3.8 | 2,001 | 7,600 |
| 9 Jan 2023 | ₹3.65 | ₹3.65 | ₹3.3 | ₹3.3 | 652 | 7,600 |
| 10 Jan 2023 | ₹3.3 | ₹4.55 | ₹3 | ₹3.25 | 6,751 | 7,650 |
| 11 Jan 2023 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.8 | 2,051 | 7,100 |
| 12 Jan 2023 | ₹2.8 | ₹2.85 | ₹2.5 | ₹2.85 | 1,701 | 7,650 |
| 13 Jan 2023 | ₹2.5 | ₹2.55 | ₹1.95 | ₹2 | 1,951 | 8,250 |
| 16 Jan 2023 | ₹2.25 | ₹2.25 | ₹1.75 | ₹1.75 | 4,051 | 9,100 |
| 17 Jan 2023 | ₹1.6 | ₹2.7 | ₹1.55 | ₹1.55 | 1,151 | 9,300 |
| 18 Jan 2023 | ₹1.9 | ₹2.35 | ₹0.9 | ₹0.9 | 8,151 | 7,900 |
| 19 Jan 2023 | ₹1.1 | ₹1.2 | ₹0.85 | ₹1 | 7,701 | 8,700 |
| 20 Jan 2023 | ₹0.85 | ₹1.6 | ₹0.75 | ₹0.95 | 15,801 | 7,700 |
| 23 Jan 2023 | ₹1 | ₹2.4 | ₹0.6 | ₹0.65 | 16,301 | 8,100 |
| 24 Jan 2023 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.95 | 65,851 | 10,350 |
| 25 Jan 2023 | ₹0.6 | ₹2 | ₹0.05 | ₹0.1 | 82,151 | 12,600 |