NIFTY 50 16,150 PE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹21.65 | ₹21.65 | ₹13.2 | ₹14.05 | 21,751 | 12,550 |
| 28 Dec 2022 | ₹5.8 | ₹10.1 | ₹5.8 | ₹7.95 | 2,451 | 12,550 |
| 29 Dec 2022 | ₹10.45 | ₹15.95 | ₹5.05 | ₹5.05 | 3,101 | 11,350 |
| 30 Dec 2022 | ₹5.2 | ₹9.95 | ₹5.2 | ₹7.05 | 7,751 | 11,100 |
| 2 Jan 2023 | ₹6.85 | ₹8.35 | ₹4.3 | ₹8.35 | 551 | 11,050 |
| 4 Jan 2023 | ₹5.8 | ₹5.85 | ₹4.15 | ₹5 | 1,151 | 11,450 |
| 5 Jan 2023 | ₹5.35 | ₹9.2 | ₹3.95 | ₹4 | 2,851 | 11,550 |
| 6 Jan 2023 | ₹3.15 | ₹5.7 | ₹3.15 | ₹3.7 | 1,901 | 11,850 |
| 9 Jan 2023 | ₹3.7 | ₹6.3 | ₹2.6 | ₹3.7 | 7,551 | 11,650 |
| 10 Jan 2023 | ₹4.2 | ₹4.45 | ₹3.25 | ₹3.25 | 752 | 10,850 |
| 11 Jan 2023 | ₹4.25 | ₹5.35 | ₹3.4 | ₹3.4 | 2,351 | 11,150 |
| 12 Jan 2023 | ₹2.85 | ₹5.65 | ₹2.65 | ₹3.75 | 4,651 | 9,550 |
| 13 Jan 2023 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.75 | 10,451 | 6,050 |
| 16 Jan 2023 | ₹2.7 | ₹3.5 | ₹2 | ₹2.15 | 4,051 | 4,550 |
| 17 Jan 2023 | ₹2.5 | ₹3.25 | ₹2.1 | ₹2.3 | 2,902 | 5,050 |
| 18 Jan 2023 | ₹1.35 | ₹2.65 | ₹1.3 | ₹2 | 3,051 | 4,000 |
| 19 Jan 2023 | ₹2.2 | ₹2.45 | ₹0.9 | ₹1.1 | 4,801 | 5,550 |
| 20 Jan 2023 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.7 | 16,451 | 5,450 |
| 23 Jan 2023 | ₹0.8 | ₹1.9 | ₹0.5 | ₹0.5 | 4,701 | 4,050 |
| 24 Jan 2023 | ₹0.4 | ₹1.1 | ₹0.25 | ₹0.25 | 5,351 | 4,850 |
| 25 Jan 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 4,151 | 2,450 |