NIFTY 50 20,400 PE traded across 7 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,510 and a low of ₹2,050.25. Final close ₹2,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹2,166.75 | ₹2,166.75 | ₹2,166.75 | ₹2,166.75 | 51 | 100 |
| 29 Dec 2022 | ₹2,170.25 | ₹2,170.25 | ₹2,084 | ₹2,084 | 251 | 100 |
| 30 Dec 2022 | ₹2,074.15 | ₹2,074.15 | ₹2,050.25 | ₹2,050.25 | 251 | 300 |
| 6 Jan 2023 | ₹2,315 | ₹2,315 | ₹2,311.15 | ₹2,311.15 | 201 | 300 |
| 9 Jan 2023 | ₹2,326.2 | ₹2,336.25 | ₹2,326.2 | ₹2,336.25 | 201 | 400 |
| 11 Jan 2023 | ₹2,385 | ₹2,385 | ₹2,385 | ₹2,385 | 51 | 300 |
| 25 Jan 2023 | ₹2,510 | ₹2,510 | ₹2,510 | ₹2,510 | 101 | 300 |