NIFTY 50 17,350 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹137.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹115.3 | ₹137.7 | ₹76.85 | ₹89.75 | 28,402 | 25,350 |
| 27 Dec 2022 | ₹73 | ₹93.15 | ₹60.15 | ₹60.5 | 47,851 | 33,150 |
| 28 Dec 2022 | ₹66.05 | ₹69.4 | ₹57.15 | ₹63.15 | 13,452 | 32,700 |
| 29 Dec 2022 | ₹71.1 | ₹79.5 | ₹40.55 | ₹40.55 | 25,151 | 32,250 |
| 30 Dec 2022 | ₹39.65 | ₹56.7 | ₹33.7 | ₹48.3 | 53,851 | 30,450 |
| 2 Jan 2023 | ₹48.9 | ₹53 | ₹32.25 | ₹33.95 | 64,501 | 35,750 |
| 3 Jan 2023 | ₹38.5 | ₹41.45 | ₹24.95 | ₹27.35 | 93,903 | 41,450 |
| 4 Jan 2023 | ₹28.95 | ₹53.5 | ₹26 | ₹45.1 | 1,06,652 | 46,000 |
| 5 Jan 2023 | ₹42.35 | ₹60.8 | ₹33 | ₹39.9 | 85,452 | 58,600 |
| 6 Jan 2023 | ₹40.15 | ₹68.05 | ₹31.55 | ₹48.45 | 1,80,101 | 75,100 |
| 9 Jan 2023 | ₹36 | ₹36.75 | ₹20.85 | ₹23.2 | 2,68,703 | 79,550 |
| 10 Jan 2023 | ₹25.7 | ₹52.2 | ₹25.1 | ₹38.25 | 2,40,252 | 84,750 |
| 11 Jan 2023 | ₹40.4 | ₹58.8 | ₹31.75 | ₹40.2 | 2,77,351 | 94,850 |
| 12 Jan 2023 | ₹37.05 | ₹59.8 | ₹32.95 | ₹39.25 | 2,47,702 | 93,850 |
| 13 Jan 2023 | ₹38.9 | ₹45.75 | ₹18.2 | ₹20 | 5,54,001 | 1,09,200 |
| 16 Jan 2023 | ₹20 | ₹24.95 | ₹14.05 | ₹19.2 | 4,52,651 | 1,39,800 |
| 17 Jan 2023 | ₹19.15 | ₹21.05 | ₹8.65 | ₹9.7 | 4,65,802 | 1,56,950 |
| 18 Jan 2023 | ₹9.05 | ₹10.1 | ₹5.9 | ₹7.1 | 7,87,353 | 2,05,150 |
| 19 Jan 2023 | ₹18.6 | ₹18.6 | ₹3.35 | ₹3.85 | 11,79,702 | 2,71,150 |
| 20 Jan 2023 | ₹3.5 | ₹3.8 | ₹1.9 | ₹2.15 | 48,94,252 | 4,78,300 |
| 23 Jan 2023 | ₹1.9 | ₹2 | ₹1.15 | ₹1.3 | 21,54,852 | 3,65,000 |
| 24 Jan 2023 | ₹1.25 | ₹4.25 | ₹0.15 | ₹0.4 | 11,50,002 | 2,39,650 |
| 25 Jan 2023 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 16,52,551 | 1,80,050 |