NIFTY 50 17,900 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹571 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹370.95 | ₹496 | ₹350.5 | ₹440.65 | 3,20,851 | 84,550 |
| 27 Dec 2022 | ₹480 | ₹521.95 | ₹411.85 | ₹515 | 1,36,201 | 74,100 |
| 28 Dec 2022 | ₹476 | ₹539.75 | ₹469.45 | ₹493 | 1,34,052 | 1,25,700 |
| 29 Dec 2022 | ₹454.15 | ₹531 | ₹404 | ₹531 | 1,70,552 | 1,28,600 |
| 30 Dec 2022 | ₹555.15 | ₹571 | ₹436.45 | ₹460.05 | 63,552 | 1,40,450 |
| 2 Jan 2023 | ₹451.95 | ₹502.75 | ₹428.2 | ₹494.35 | 52,653 | 1,38,200 |
| 3 Jan 2023 | ₹467.8 | ₹520.5 | ₹440.9 | ₹510.3 | 57,603 | 1,41,900 |
| 4 Jan 2023 | ₹485.6 | ₹488.55 | ₹351 | ₹354.05 | 1,55,002 | 1,55,650 |
| 5 Jan 2023 | ₹372.55 | ₹411 | ₹272.65 | ₹320.05 | 8,50,552 | 2,31,100 |
| 6 Jan 2023 | ₹321.95 | ₹356 | ₹211.5 | ₹239 | 24,78,302 | 5,35,700 |
| 9 Jan 2023 | ₹265 | ₹412.85 | ₹265 | ₹356.9 | 12,77,151 | 3,58,100 |
| 10 Jan 2023 | ₹358.65 | ₹358.65 | ₹223.2 | ₹251.6 | 20,04,351 | 5,28,300 |
| 11 Jan 2023 | ₹255.75 | ₹299 | ₹208.55 | ₹226 | 39,68,902 | 8,82,100 |
| 12 Jan 2023 | ₹240.7 | ₹261.05 | ₹159 | ₹200.05 | 67,37,752 | 25,63,200 |
| 13 Jan 2023 | ₹180.55 | ₹282.95 | ₹149.1 | ₹236.3 | 62,36,403 | 28,74,450 |
| 16 Jan 2023 | ₹250.9 | ₹281.05 | ₹154.65 | ₹178 | 51,60,452 | 31,87,950 |
| 17 Jan 2023 | ₹180.65 | ₹267.55 | ₹167.05 | ₹262 | 50,21,103 | 27,66,800 |
| 18 Jan 2023 | ₹264.95 | ₹358.4 | ₹245 | ₹340.35 | 17,96,253 | 26,96,400 |
| 19 Jan 2023 | ₹300.05 | ₹314.5 | ₹236.2 | ₹247 | 45,76,602 | 11,54,100 |
| 20 Jan 2023 | ₹257.1 | ₹290.85 | ₹178.8 | ₹191 | 91,45,503 | 13,56,400 |
| 23 Jan 2023 | ₹201 | ₹302.4 | ₹196.45 | ₹256 | 65,23,552 | 11,74,500 |
| 24 Jan 2023 | ₹280.3 | ₹321.3 | ₹204.3 | ₹224.55 | 45,50,552 | 9,87,800 |
| 25 Jan 2023 | ₹205.1 | ₹205.1 | ₹0.05 | ₹0.05 | 52,80,49,102 | 1,28,21,400 |