NIFTY 50 19,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹9.4 | ₹10.5 | ₹8.25 | ₹8.6 | 1,13,901 | 1,84,100 |
| 27 Dec 2022 | ₹8.8 | ₹9.85 | ₹6.65 | ₹8.2 | 1,09,851 | 2,19,050 |
| 28 Dec 2022 | ₹8 | ₹9.45 | ₹6.5 | ₹7.65 | 72,951 | 2,16,600 |
| 29 Dec 2022 | ₹8.1 | ₹9.75 | ₹7.4 | ₹9.3 | 88,051 | 2,17,550 |
| 30 Dec 2022 | ₹9.35 | ₹9.7 | ₹5.7 | ₹7.3 | 1,74,302 | 2,35,000 |
| 2 Jan 2023 | ₹6.85 | ₹6.85 | ₹5.3 | ₹5.55 | 43,901 | 2,30,350 |
| 3 Jan 2023 | ₹5.3 | ₹5.65 | ₹4.2 | ₹5.25 | 58,251 | 2,11,350 |
| 4 Jan 2023 | ₹4.85 | ₹6 | ₹4.5 | ₹5.4 | 37,451 | 2,03,600 |
| 5 Jan 2023 | ₹6 | ₹6.25 | ₹4.55 | ₹4.6 | 87,051 | 2,06,150 |
| 6 Jan 2023 | ₹4.5 | ₹6.7 | ₹2.4 | ₹3.35 | 75,251 | 1,97,300 |
| 9 Jan 2023 | ₹4.45 | ₹4.45 | ₹3.55 | ₹3.6 | 1,29,451 | 1,40,900 |
| 10 Jan 2023 | ₹3.55 | ₹5.15 | ₹3.1 | ₹3.9 | 47,402 | 1,40,750 |
| 11 Jan 2023 | ₹3.85 | ₹4.55 | ₹3.25 | ₹3.25 | 20,502 | 1,42,200 |
| 12 Jan 2023 | ₹2.5 | ₹4.9 | ₹2.5 | ₹2.8 | 43,351 | 1,35,100 |
| 13 Jan 2023 | ₹2.6 | ₹3.7 | ₹2.05 | ₹2.05 | 23,351 | 1,33,050 |
| 16 Jan 2023 | ₹2.3 | ₹2.7 | ₹2.05 | ₹2.1 | 33,402 | 1,24,600 |
| 17 Jan 2023 | ₹2.2 | ₹2.5 | ₹1.8 | ₹1.8 | 35,351 | 1,12,750 |
| 18 Jan 2023 | ₹1.75 | ₹2 | ₹1.35 | ₹1.35 | 62,152 | 1,09,250 |
| 19 Jan 2023 | ₹1.55 | ₹1.8 | ₹0.9 | ₹1 | 78,501 | 1,31,000 |
| 20 Jan 2023 | ₹1.1 | ₹1.25 | ₹0.8 | ₹1.25 | 3,11,101 | 2,15,750 |
| 23 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 3,44,151 | 2,47,550 |
| 24 Jan 2023 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 1,16,401 | 2,44,850 |
| 25 Jan 2023 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 4,89,751 | 2,41,700 |