NIFTY 50 16,750 CE traded across 5 sessions from 28 Dec 2022 to 13 Jan 2023, with a life-high of ₹1,508.35 and a low of ₹1,126.05. Final close ₹1,126.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,508.35 | ₹1,508.35 | ₹1,508.35 | ₹1,508.35 | 51 | 0 |
| 5 Jan 2023 | ₹1,336.45 | ₹1,336.45 | ₹1,264.35 | ₹1,264.35 | 101 | 100 |
| 11 Jan 2023 | ₹1,204.95 | ₹1,234.85 | ₹1,204.95 | ₹1,234.85 | 201 | 150 |
| 12 Jan 2023 | ₹1,235.9 | ₹1,235.9 | ₹1,196.15 | ₹1,196.15 | 201 | 250 |
| 13 Jan 2023 | ₹1,149.1 | ₹1,149.1 | ₹1,126.05 | ₹1,126.05 | 201 | 350 |