NIFTY 50 18,650 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹814.05 and a low of ₹410. Final close ₹755.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹683.65 | ₹688.65 | ₹551.45 | ₹618 | 1,701 | 5,600 |
| 27 Dec 2022 | ₹578.6 | ₹630.65 | ₹504.45 | ₹506.15 | 2,501 | 5,450 |
| 28 Dec 2022 | ₹543.15 | ₹543.15 | ₹485 | ₹495 | 1,451 | 6,300 |
| 29 Dec 2022 | ₹584.25 | ₹621.25 | ₹458.35 | ₹461.3 | 1,353 | 6,500 |
| 30 Dec 2022 | ₹446.1 | ₹485 | ₹416.05 | ₹477.3 | 1,701 | 6,700 |
| 2 Jan 2023 | ₹507.8 | ₹513.6 | ₹455 | ₹455 | 1,651 | 6,750 |
| 3 Jan 2023 | ₹490.85 | ₹499.85 | ₹410 | ₹422.5 | 2,701 | 7,750 |
| 4 Jan 2023 | ₹445.4 | ₹607 | ₹445.4 | ₹591.1 | 2,001 | 7,150 |
| 5 Jan 2023 | ₹579.3 | ₹712.95 | ₹523.9 | ₹622.35 | 3,102 | 8,600 |
| 6 Jan 2023 | ₹604 | ₹740.8 | ₹557.25 | ₹740.8 | 801 | 8,700 |
| 9 Jan 2023 | ₹605 | ₹605 | ₹473.85 | ₹522.2 | 4,901 | 11,800 |
| 10 Jan 2023 | ₹585 | ₹734.85 | ₹580 | ₹695.55 | 1,351 | 11,150 |
| 11 Jan 2023 | ₹770 | ₹770 | ₹629 | ₹693.95 | 851 | 10,850 |
| 12 Jan 2023 | ₹696.8 | ₹814.05 | ₹696.8 | ₹737.05 | 1,701 | 10,400 |
| 13 Jan 2023 | ₹766 | ₹786.3 | ₹578 | ₹578 | 201 | 10,050 |
| 16 Jan 2023 | ₹610.65 | ₹755.95 | ₹610.65 | ₹755.95 | 601 | 9,900 |
| 17 Jan 2023 | ₹601 | ₹648.05 | ₹569.8 | ₹569.8 | 751 | 9,900 |
| 18 Jan 2023 | ₹511.95 | ₹515.15 | ₹446.65 | ₹454.35 | 7,202 | 11,550 |
| 19 Jan 2023 | ₹525 | ₹568.6 | ₹506 | ₹544.7 | 2,801 | 12,650 |
| 20 Jan 2023 | ₹545.25 | ₹599.7 | ₹485 | ₹599.7 | 4,201 | 12,600 |
| 23 Jan 2023 | ₹526.45 | ₹537 | ₹462.9 | ₹510.3 | 14,151 | 11,950 |
| 24 Jan 2023 | ₹453.6 | ₹549 | ₹438.5 | ₹532.65 | 22,751 | 12,650 |
| 25 Jan 2023 | ₹615 | ₹789.2 | ₹615 | ₹755.65 | 5,151 | 9,600 |