NIFTY 50 16,800 CE traded across 18 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,492.75 and a low of ₹1,054.1. Final close ₹1,093.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,225.25 | ₹1,364.05 | ₹1,225.25 | ₹1,364.05 | 401 | 2,000 |
| 27 Dec 2022 | ₹1,364.95 | ₹1,458.05 | ₹1,364.95 | ₹1,458.05 | 3,651 | 4,150 |
| 28 Dec 2022 | ₹1,420.25 | ₹1,492.75 | ₹1,420.25 | ₹1,470.6 | 4,401 | 7,000 |
| 29 Dec 2022 | ₹1,328 | ₹1,339.7 | ₹1,327 | ₹1,327 | 1,801 | 8,450 |
| 2 Jan 2023 | ₹1,461 | ₹1,461 | ₹1,461 | ₹1,461 | 51 | 8,500 |
| 6 Jan 2023 | ₹1,126.3 | ₹1,126.3 | ₹1,126.3 | ₹1,126.3 | 51 | 8,550 |
| 10 Jan 2023 | ₹1,249.85 | ₹1,249.85 | ₹1,249.85 | ₹1,249.85 | 51 | 8,600 |
| 11 Jan 2023 | ₹1,156.9 | ₹1,257.2 | ₹1,106.8 | ₹1,156.05 | 551 | 8,600 |
| 12 Jan 2023 | ₹1,111.25 | ₹1,111.25 | ₹1,091.05 | ₹1,091.05 | 251 | 8,800 |
| 13 Jan 2023 | ₹1,089.1 | ₹1,215 | ₹1,054.1 | ₹1,215 | 1,452 | 9,200 |
| 16 Jan 2023 | ₹1,215 | ₹1,215 | ₹1,130 | ₹1,130 | 201 | 9,100 |
| 17 Jan 2023 | ₹1,137.45 | ₹1,294.3 | ₹1,137.45 | ₹1,294.3 | 251 | 9,200 |
| 18 Jan 2023 | ₹1,405.6 | ₹1,405.6 | ₹1,395.2 | ₹1,395.2 | 1,551 | 9,200 |
| 19 Jan 2023 | ₹1,356.1 | ₹1,356.1 | ₹1,290 | ₹1,309.85 | 1,501 | 10,800 |
| 20 Jan 2023 | ₹1,327.1 | ₹1,327.1 | ₹1,246.4 | ₹1,246.4 | 601 | 10,550 |
| 23 Jan 2023 | ₹1,341 | ₹1,341 | ₹1,329.8 | ₹1,331.8 | 951 | 10,000 |
| 24 Jan 2023 | ₹1,408 | ₹1,408 | ₹1,322.95 | ₹1,322.95 | 2,001 | 9,050 |
| 25 Jan 2023 | ₹1,272.05 | ₹1,272.05 | ₹1,068.65 | ₹1,093.85 | 6,801 | 7,300 |