NIFTY 50 14,850 PE traded across 8 sessions from 16 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.75 | 2,401 | 1,100 |
| 17 Jan 2023 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.1 | 1,951 | 1,600 |
| 18 Jan 2023 | ₹1.1 | ₹1.25 | ₹1 | ₹1.25 | 7,151 | 5,500 |
| 19 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 1,501 | 6,050 |
| 20 Jan 2023 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 18,402 | 7,000 |
| 23 Jan 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.3 | 63,851 | 8,600 |
| 24 Jan 2023 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.2 | 79,252 | 6,600 |
| 25 Jan 2023 | ₹0.3 | ₹2.5 | ₹0.05 | ₹0.05 | 42,951 | 20,750 |