NIFTY 50 14,900 PE traded across 9 sessions from 5 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 0 |
| 12 Jan 2023 | ₹2 | ₹2.05 | ₹1.35 | ₹1.35 | 2,651 | 2,650 |
| 16 Jan 2023 | ₹1.35 | ₹1.35 | ₹0.95 | ₹0.95 | 951 | 2,700 |
| 18 Jan 2023 | ₹1.05 | ₹1.3 | ₹1.05 | ₹1.3 | 251 | 2,850 |
| 19 Jan 2023 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.8 | 1,051 | 2,900 |
| 20 Jan 2023 | ₹0.85 | ₹1.1 | ₹0.45 | ₹0.6 | 5,201 | 3,850 |
| 23 Jan 2023 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.5 | 36,851 | 4,950 |
| 24 Jan 2023 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.35 | 35,051 | 7,700 |
| 25 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 41,301 | 14,850 |