NIFTY 50 18,350 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹561.55 and a low of ₹141.25. Final close ₹458.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹511 | ₹539.05 | ₹374.4 | ₹423.65 | 11,502 | 24,050 |
| 27 Dec 2022 | ₹377.15 | ₹438 | ₹330.4 | ₹334.35 | 6,801 | 23,100 |
| 28 Dec 2022 | ₹359.55 | ₹371.4 | ₹316.5 | ₹347.3 | 6,551 | 24,000 |
| 29 Dec 2022 | ₹374.55 | ₹417.9 | ₹289.45 | ₹293.35 | 11,301 | 25,900 |
| 30 Dec 2022 | ₹278.5 | ₹363.3 | ₹249.9 | ₹324.6 | 1,00,251 | 39,850 |
| 2 Jan 2023 | ₹331.05 | ₹357 | ₹276.7 | ₹278.3 | 24,703 | 38,250 |
| 3 Jan 2023 | ₹304.6 | ₹319.05 | ₹238.75 | ₹246.8 | 43,251 | 40,300 |
| 4 Jan 2023 | ₹265.15 | ₹392.4 | ₹258.15 | ₹380 | 68,002 | 41,350 |
| 5 Jan 2023 | ₹362.6 | ₹465.55 | ₹313 | ₹381 | 30,701 | 37,550 |
| 6 Jan 2023 | ₹370.05 | ₹532.6 | ₹332.75 | ₹458 | 39,902 | 26,450 |
| 9 Jan 2023 | ₹394 | ₹394 | ₹256.5 | ₹290.8 | 24,302 | 26,050 |
| 10 Jan 2023 | ₹310.95 | ₹478.1 | ₹310.95 | ₹426.25 | 19,302 | 21,750 |
| 11 Jan 2023 | ₹462.05 | ₹516.5 | ₹376 | ₹444.9 | 16,601 | 22,250 |
| 12 Jan 2023 | ₹434.1 | ₹561.55 | ₹406 | ₹473.5 | 14,301 | 23,150 |
| 13 Jan 2023 | ₹468.5 | ₹537.25 | ₹325 | ₹369.7 | 9,702 | 21,150 |
| 16 Jan 2023 | ₹340.45 | ₹476.6 | ₹313.5 | ₹449.65 | 19,502 | 21,500 |
| 17 Jan 2023 | ₹449.65 | ₹449.65 | ₹292.35 | ₹301.2 | 31,801 | 24,750 |
| 18 Jan 2023 | ₹295 | ₹307.7 | ₹192.15 | ₹202.1 | 2,34,401 | 85,250 |
| 19 Jan 2023 | ₹245.1 | ₹295 | ₹216.85 | ₹270.2 | 3,20,001 | 53,000 |
| 20 Jan 2023 | ₹261.85 | ₹324 | ₹208.75 | ₹307.05 | 10,39,501 | 65,200 |
| 23 Jan 2023 | ₹250.3 | ₹269.75 | ₹176.35 | ₹208.25 | 26,72,452 | 1,03,050 |
| 24 Jan 2023 | ₹170 | ₹253.95 | ₹141.25 | ₹233 | 68,16,202 | 1,27,250 |
| 25 Jan 2023 | ₹257.5 | ₹504.05 | ₹257.5 | ₹458.6 | 4,18,902 | 88,800 |