NIFTY 50 16,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹59.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹49.25 | ₹59.2 | ₹30 | ₹34.4 | 3,93,101 | 4,39,950 |
| 27 Dec 2022 | ₹29.05 | ₹35.9 | ₹23 | ₹23.2 | 3,97,151 | 4,78,450 |
| 28 Dec 2022 | ₹25.45 | ₹26.6 | ₹21.9 | ₹24.15 | 1,93,302 | 5,02,400 |
| 29 Dec 2022 | ₹26.65 | ₹28.75 | ₹16.65 | ₹16.75 | 5,12,051 | 5,20,850 |
| 30 Dec 2022 | ₹15.25 | ₹18.45 | ₹12.05 | ₹16.4 | 4,92,302 | 5,12,500 |
| 2 Jan 2023 | ₹14.95 | ₹16.55 | ₹10.45 | ₹10.45 | 4,13,653 | 5,42,050 |
| 3 Jan 2023 | ₹11.4 | ₹12.85 | ₹8.5 | ₹8.8 | 3,39,451 | 4,81,850 |
| 4 Jan 2023 | ₹9.05 | ₹15.35 | ₹8 | ₹12.3 | 5,56,852 | 5,20,550 |
| 5 Jan 2023 | ₹11.8 | ₹16.4 | ₹9.7 | ₹10.85 | 5,25,453 | 4,87,200 |
| 6 Jan 2023 | ₹9.75 | ₹16.55 | ₹8.55 | ₹10.2 | 9,10,452 | 6,49,800 |
| 9 Jan 2023 | ₹9 | ₹9.85 | ₹5.75 | ₹6.35 | 13,87,251 | 6,40,400 |
| 10 Jan 2023 | ₹6.9 | ₹12.1 | ₹6.35 | ₹8.3 | 12,74,801 | 7,40,600 |
| 11 Jan 2023 | ₹9.65 | ₹14.4 | ₹7.2 | ₹8.5 | 5,41,503 | 7,24,400 |
| 12 Jan 2023 | ₹8.3 | ₹12.9 | ₹7.1 | ₹8.5 | 8,28,652 | 7,41,000 |
| 13 Jan 2023 | ₹8.45 | ₹9.3 | ₹5.1 | ₹5.2 | 11,77,302 | 7,41,750 |
| 16 Jan 2023 | ₹5.1 | ₹5.25 | ₹4.2 | ₹4.65 | 5,12,101 | 8,47,850 |
| 17 Jan 2023 | ₹4.3 | ₹4.6 | ₹2.55 | ₹3.65 | 5,24,801 | 8,12,100 |
| 18 Jan 2023 | ₹3.5 | ₹3.95 | ₹2.95 | ₹3 | 4,76,701 | 7,36,500 |
| 19 Jan 2023 | ₹3 | ₹5 | ₹1.5 | ₹1.95 | 11,29,403 | 7,65,350 |
| 20 Jan 2023 | ₹1.7 | ₹1.85 | ₹0.95 | ₹1.05 | 21,17,801 | 7,84,050 |
| 23 Jan 2023 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 14,61,551 | 6,52,250 |
| 24 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 6,11,502 | 4,37,500 |
| 25 Jan 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 14,14,302 | 3,39,950 |