NIFTY 50 18,450 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹636.75 and a low of ₹235. Final close ₹558.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹611.35 | ₹611.35 | ₹430 | ₹483 | 11,751 | 21,500 |
| 27 Dec 2022 | ₹435.1 | ₹507 | ₹381 | ₹385.3 | 18,301 | 21,750 |
| 28 Dec 2022 | ₹418.95 | ₹424 | ₹366.05 | ₹399 | 7,601 | 23,350 |
| 29 Dec 2022 | ₹442.55 | ₹478 | ₹338.55 | ₹348.1 | 17,951 | 22,800 |
| 30 Dec 2022 | ₹333.4 | ₹414.5 | ₹295.05 | ₹380.6 | 45,401 | 32,750 |
| 2 Jan 2023 | ₹389.2 | ₹415.05 | ₹330.65 | ₹330.85 | 16,752 | 34,450 |
| 3 Jan 2023 | ₹353.5 | ₹377.95 | ₹290 | ₹297.65 | 18,301 | 36,500 |
| 4 Jan 2023 | ₹314.05 | ₹457.05 | ₹308.9 | ₹448.9 | 33,751 | 43,300 |
| 5 Jan 2023 | ₹431.9 | ₹537 | ₹386.5 | ₹456.85 | 21,402 | 36,200 |
| 6 Jan 2023 | ₹445.95 | ₹607.4 | ₹410.45 | ₹539.85 | 10,351 | 32,400 |
| 9 Jan 2023 | ₹451.75 | ₹462 | ₹316.4 | ₹360.75 | 24,751 | 29,450 |
| 10 Jan 2023 | ₹379 | ₹552.15 | ₹379 | ₹506.6 | 10,701 | 27,000 |
| 11 Jan 2023 | ₹528.5 | ₹594 | ₹476.1 | ₹524.7 | 7,051 | 22,500 |
| 12 Jan 2023 | ₹509.8 | ₹636.75 | ₹509.8 | ₹557.35 | 2,851 | 21,800 |
| 13 Jan 2023 | ₹606.95 | ₹615.1 | ₹412.8 | ₹451.1 | 2,451 | 21,900 |
| 16 Jan 2023 | ₹400 | ₹564.1 | ₹394.85 | ₹519.4 | 7,351 | 21,000 |
| 17 Jan 2023 | ₹500 | ₹500 | ₹375 | ₹384.75 | 3,251 | 20,350 |
| 18 Jan 2023 | ₹370.45 | ₹390.85 | ₹262 | ₹273.35 | 54,552 | 39,850 |
| 19 Jan 2023 | ₹318 | ₹380 | ₹299.2 | ₹358 | 65,951 | 21,950 |
| 20 Jan 2023 | ₹326.55 | ₹416.15 | ₹293.7 | ₹400.8 | 78,351 | 25,850 |
| 23 Jan 2023 | ₹341.75 | ₹363.8 | ₹264.7 | ₹307.15 | 1,50,501 | 33,800 |
| 24 Jan 2023 | ₹254.3 | ₹352 | ₹235 | ₹332.2 | 4,90,801 | 54,050 |
| 25 Jan 2023 | ₹364.05 | ₹603 | ₹358.15 | ₹558.55 | 69,001 | 39,600 |