NIFTY 50 17,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,246 and a low of ₹750. Final close ₹791.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹948.45 | ₹1,128 | ₹948.45 | ₹1,128 | 1,151 | 2,000 |
| 27 Dec 2022 | ₹1,151 | ₹1,180 | ₹1,075.9 | ₹1,180 | 4,151 | 4,000 |
| 28 Dec 2022 | ₹1,158 | ₹1,210.9 | ₹1,140 | ₹1,210.9 | 1,801 | 5,300 |
| 29 Dec 2022 | ₹1,077 | ₹1,176.85 | ₹1,040.35 | ₹1,176.85 | 3,851 | 8,050 |
| 30 Dec 2022 | ₹1,238.4 | ₹1,246 | ₹1,182.05 | ₹1,182.05 | 2,051 | 7,400 |
| 2 Jan 2023 | ₹1,150 | ₹1,168 | ₹1,150 | ₹1,168 | 101 | 7,150 |
| 3 Jan 2023 | ₹1,150 | ₹1,210 | ₹1,145 | ₹1,210 | 351 | 7,400 |
| 4 Jan 2023 | ₹1,181.05 | ₹1,181.05 | ₹1,027.8 | ₹1,031.1 | 1,851 | 8,300 |
| 5 Jan 2023 | ₹1,032 | ₹1,040 | ₹934.35 | ₹974.2 | 1,451 | 8,700 |
| 6 Jan 2023 | ₹825.95 | ₹877.25 | ₹807 | ₹877.25 | 1,101 | 8,400 |
| 9 Jan 2023 | ₹963.1 | ₹1,120.85 | ₹963.1 | ₹1,046.15 | 651 | 8,050 |
| 10 Jan 2023 | ₹1,030 | ₹1,030 | ₹865.8 | ₹895.6 | 1,001 | 8,100 |
| 11 Jan 2023 | ₹887.4 | ₹951 | ₹886 | ₹886 | 4,051 | 8,900 |
| 12 Jan 2023 | ₹842 | ₹842 | ₹750 | ₹826.2 | 4,501 | 11,000 |
| 13 Jan 2023 | ₹788.2 | ₹984 | ₹755 | ₹924 | 4,801 | 11,400 |
| 16 Jan 2023 | ₹985.75 | ₹990.3 | ₹800 | ₹849.35 | 2,202 | 11,400 |
| 17 Jan 2023 | ₹891.25 | ₹1,004.35 | ₹880.85 | ₹1,004.35 | 2,502 | 11,150 |
| 18 Jan 2023 | ₹1,005 | ₹1,112.9 | ₹1,002.05 | ₹1,095 | 1,851 | 11,050 |
| 19 Jan 2023 | ₹1,045.65 | ₹1,056.9 | ₹980.3 | ₹1,001.2 | 4,551 | 11,900 |
| 20 Jan 2023 | ₹1,014.75 | ₹1,074.45 | ₹943 | ₹952.55 | 3,201 | 11,600 |
| 23 Jan 2023 | ₹1,003.55 | ₹1,083 | ₹993.8 | ₹1,044 | 1,801 | 10,350 |
| 24 Jan 2023 | ₹1,102.3 | ₹1,108 | ₹1,000 | ₹1,000 | 1,102 | 9,650 |
| 25 Jan 2023 | ₹971.4 | ₹971.4 | ₹756.55 | ₹791.8 | 4,901 | 7,900 |