NIFTY 50 17,650 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹210.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹187.1 | ₹210.3 | ₹124.5 | ₹150.1 | 24,301 | 35,900 |
| 27 Dec 2022 | ₹130.5 | ₹152.8 | ₹104.15 | ₹104.6 | 15,252 | 36,700 |
| 28 Dec 2022 | ₹114.3 | ₹120.35 | ₹98.75 | ₹110.15 | 28,751 | 39,450 |
| 29 Dec 2022 | ₹129.2 | ₹138.55 | ₹82.85 | ₹85.25 | 24,951 | 40,300 |
| 30 Dec 2022 | ₹77.5 | ₹103.65 | ₹63.75 | ₹88.05 | 58,301 | 43,850 |
| 2 Jan 2023 | ₹86.95 | ₹100 | ₹67.45 | ₹67.8 | 62,201 | 46,550 |
| 3 Jan 2023 | ₹76.5 | ₹80 | ₹52.75 | ₹55.55 | 83,151 | 49,050 |
| 4 Jan 2023 | ₹58.65 | ₹104.4 | ₹53.7 | ₹90.5 | 1,44,601 | 61,450 |
| 5 Jan 2023 | ₹91.5 | ₹123 | ₹68.85 | ₹85 | 1,62,752 | 83,500 |
| 6 Jan 2023 | ₹85.1 | ₹140.65 | ₹69.3 | ₹106.65 | 2,65,853 | 67,700 |
| 9 Jan 2023 | ₹81.55 | ₹84 | ₹46.95 | ₹53 | 2,81,752 | 80,700 |
| 10 Jan 2023 | ₹57.4 | ₹112.3 | ₹57 | ₹87.65 | 2,72,951 | 1,17,000 |
| 11 Jan 2023 | ₹94.1 | ₹125.85 | ₹73.4 | ₹93.5 | 2,95,052 | 1,31,650 |
| 12 Jan 2023 | ₹93.5 | ₹133.3 | ₹76.4 | ₹95.5 | 3,30,851 | 1,44,700 |
| 13 Jan 2023 | ₹94.2 | ₹111.9 | ₹46.45 | ₹53.7 | 11,10,251 | 1,70,650 |
| 16 Jan 2023 | ₹44.15 | ₹75.5 | ₹37.9 | ₹58.5 | 10,48,551 | 2,09,300 |
| 17 Jan 2023 | ₹59.1 | ₹64 | ₹26.15 | ₹27.3 | 15,87,452 | 3,66,050 |
| 18 Jan 2023 | ₹23.8 | ₹35.5 | ₹14.5 | ₹16.1 | 15,82,252 | 3,38,300 |
| 19 Jan 2023 | ₹18.05 | ₹22.7 | ₹9.35 | ₹10.95 | 32,75,551 | 8,49,100 |
| 20 Jan 2023 | ₹10.75 | ₹10.8 | ₹5 | ₹7.1 | 2,43,32,551 | 18,50,350 |
| 23 Jan 2023 | ₹5.5 | ₹5.5 | ₹2.05 | ₹2.6 | 1,79,91,602 | 20,73,050 |
| 24 Jan 2023 | ₹1.7 | ₹1.95 | ₹0.5 | ₹0.8 | 77,97,552 | 11,86,600 |
| 25 Jan 2023 | ₹0.5 | ₹4.85 | ₹0.05 | ₹0.05 | 3,09,54,151 | 10,86,900 |