NIFTY 50 19,900 PE traded across 16 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,025 and a low of ₹1,590.6. Final close ₹2,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,727.95 | ₹1,727.95 | ₹1,640 | ₹1,640 | 301 | 450 |
| 28 Dec 2022 | ₹1,630 | ₹1,640 | ₹1,630 | ₹1,640 | 351 | 800 |
| 29 Dec 2022 | ₹1,750 | ₹1,785 | ₹1,600.95 | ₹1,604 | 1,501 | 1,450 |
| 30 Dec 2022 | ₹1,590.6 | ₹1,590.6 | ₹1,590.6 | ₹1,590.6 | 51 | 1,750 |
| 6 Jan 2023 | ₹1,830 | ₹1,830 | ₹1,825.5 | ₹1,825.5 | 201 | 1,900 |
| 9 Jan 2023 | ₹1,846.85 | ₹1,846.85 | ₹1,748.45 | ₹1,748.45 | 201 | 1,900 |
| 10 Jan 2023 | ₹1,945.75 | ₹1,945.75 | ₹1,945.75 | ₹1,945.75 | 51 | 1,850 |
| 11 Jan 2023 | ₹1,941 | ₹1,941 | ₹1,941 | ₹1,941 | 51 | 1,900 |
| 12 Jan 2023 | ₹1,902.85 | ₹1,916.7 | ₹1,902.85 | ₹1,916.7 | 201 | 1,950 |
| 13 Jan 2023 | ₹2,012.5 | ₹2,015.4 | ₹2,012.5 | ₹2,015.4 | 201 | 2,000 |
| 16 Jan 2023 | ₹1,812.4 | ₹1,892.25 | ₹1,808.5 | ₹1,892.25 | 601 | 1,900 |
| 19 Jan 2023 | ₹1,739.2 | ₹1,761.35 | ₹1,739.2 | ₹1,761.35 | 501 | 2,050 |
| 20 Jan 2023 | ₹1,779.25 | ₹1,835 | ₹1,779.25 | ₹1,835 | 251 | 1,950 |
| 23 Jan 2023 | ₹1,760 | ₹1,785 | ₹1,760 | ₹1,785 | 351 | 1,650 |
| 24 Jan 2023 | ₹1,710 | ₹1,710 | ₹1,703 | ₹1,703 | 151 | 1,600 |
| 25 Jan 2023 | ₹1,865 | ₹2,025 | ₹1,865 | ₹2,025 | 701 | 1,600 |