NIFTY 50 17,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹304.45 and a low of ₹1.95. Final close ₹8.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹277.35 | ₹304.45 | ₹187.65 | ₹216.05 | 6,10,502 | 3,28,250 |
| 27 Dec 2022 | ₹192.45 | ₹234 | ₹160 | ₹162 | 5,63,102 | 3,59,950 |
| 28 Dec 2022 | ₹178.55 | ₹185 | ₹150 | ₹169.9 | 4,83,851 | 4,48,550 |
| 29 Dec 2022 | ₹186.95 | ₹212.7 | ₹130.55 | ₹135.8 | 6,71,151 | 5,10,600 |
| 30 Dec 2022 | ₹122.8 | ₹166.9 | ₹104.8 | ₹146.75 | 6,85,702 | 5,62,650 |
| 2 Jan 2023 | ₹153.1 | ₹163.45 | ₹114.2 | ₹115.05 | 6,40,551 | 5,98,700 |
| 3 Jan 2023 | ₹115.05 | ₹136 | ₹92.9 | ₹96.45 | 6,36,253 | 6,31,600 |
| 4 Jan 2023 | ₹96.45 | ₹175 | ₹96.45 | ₹159 | 13,40,301 | 7,05,600 |
| 5 Jan 2023 | ₹146.95 | ₹210.25 | ₹122.5 | ₹154.65 | 21,00,753 | 7,44,150 |
| 6 Jan 2023 | ₹159.75 | ₹241.8 | ₹126.85 | ₹190.6 | 36,33,351 | 8,28,000 |
| 9 Jan 2023 | ₹145.6 | ₹159.7 | ₹88.15 | ₹101.7 | 27,27,602 | 8,05,150 |
| 10 Jan 2023 | ₹90 | ₹201.6 | ₹90 | ₹163.35 | 33,19,451 | 9,42,050 |
| 11 Jan 2023 | ₹165.7 | ₹221.95 | ₹137 | ₹172 | 44,79,752 | 11,66,900 |
| 12 Jan 2023 | ₹131.9 | ₹243.05 | ₹131.9 | ₹182.8 | 63,73,552 | 25,13,950 |
| 13 Jan 2023 | ₹173.4 | ₹217.8 | ₹99.6 | ₹118 | 70,90,403 | 30,74,400 |
| 16 Jan 2023 | ₹105 | ₹169.05 | ₹86.4 | ₹136.95 | 62,38,802 | 31,05,350 |
| 17 Jan 2023 | ₹137 | ₹145.8 | ₹68.55 | ₹73.05 | 85,77,703 | 34,87,400 |
| 18 Jan 2023 | ₹67.5 | ₹75.5 | ₹37.15 | ₹39.6 | 89,99,602 | 41,16,750 |
| 19 Jan 2023 | ₹48 | ₹58.3 | ₹31.9 | ₹43.25 | 2,08,98,701 | 31,76,150 |
| 20 Jan 2023 | ₹38 | ₹43.55 | ₹20.95 | ₹39 | 7,28,49,403 | 41,81,300 |
| 23 Jan 2023 | ₹25.6 | ₹25.6 | ₹6.7 | ₹7.55 | 6,54,52,153 | 58,97,250 |
| 24 Jan 2023 | ₹7.45 | ₹8 | ₹2.3 | ₹3.2 | 7,44,15,903 | 74,19,600 |
| 25 Jan 2023 | ₹2.1 | ₹99 | ₹1.95 | ₹8.1 | 81,43,62,603 | 66,57,400 |