NIFTY 50 18,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹454.5 and a low of ₹44. Final close ₹308.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹424.2 | ₹454.5 | ₹297 | ₹341.95 | 3,75,751 | 5,07,800 |
| 27 Dec 2022 | ₹306.45 | ₹366.45 | ₹262 | ₹265 | 7,28,553 | 7,12,050 |
| 28 Dec 2022 | ₹300 | ₹300 | ₹247.85 | ₹277 | 9,81,601 | 8,84,750 |
| 29 Dec 2022 | ₹299.95 | ₹344.7 | ₹225 | ₹230 | 12,30,302 | 9,88,350 |
| 30 Dec 2022 | ₹220 | ₹286.9 | ₹187.95 | ₹255.65 | 44,61,452 | 14,64,750 |
| 2 Jan 2023 | ₹258.8 | ₹284.75 | ₹208.1 | ₹214 | 31,15,802 | 16,68,350 |
| 3 Jan 2023 | ₹237.95 | ₹247.05 | ₹177.25 | ₹184.25 | 59,70,303 | 20,12,000 |
| 4 Jan 2023 | ₹193.95 | ₹308.1 | ₹183.7 | ₹288.05 | 63,41,702 | 21,46,150 |
| 5 Jan 2023 | ₹274.2 | ₹369.25 | ₹231.55 | ₹289.35 | 46,16,202 | 16,25,250 |
| 6 Jan 2023 | ₹294.6 | ₹423.2 | ₹245.45 | ₹353 | 20,68,651 | 14,69,200 |
| 9 Jan 2023 | ₹300.05 | ₹309.7 | ₹181.6 | ₹210 | 33,77,802 | 11,69,350 |
| 10 Jan 2023 | ₹208.3 | ₹371.8 | ₹208.3 | ₹319 | 20,24,601 | 13,08,550 |
| 11 Jan 2023 | ₹311.55 | ₹399 | ₹271.3 | ₹335.7 | 9,92,802 | 11,79,900 |
| 12 Jan 2023 | ₹318.2 | ₹440.35 | ₹291 | ₹354 | 9,47,251 | 10,77,500 |
| 13 Jan 2023 | ₹355.6 | ₹415.1 | ₹226.5 | ₹264.15 | 10,34,801 | 9,89,350 |
| 16 Jan 2023 | ₹229.95 | ₹362.5 | ₹212 | ₹314 | 12,04,852 | 11,05,350 |
| 17 Jan 2023 | ₹300.65 | ₹325.95 | ₹190.15 | ₹199.5 | 18,86,953 | 11,19,700 |
| 18 Jan 2023 | ₹185.2 | ₹205.05 | ₹113.2 | ₹122 | 80,00,853 | 19,71,650 |
| 19 Jan 2023 | ₹150 | ₹185.9 | ₹125.8 | ₹163 | 1,40,13,501 | 20,58,300 |
| 20 Jan 2023 | ₹150 | ₹198 | ₹110.3 | ₹185.35 | 5,23,78,703 | 17,91,350 |
| 23 Jan 2023 | ₹125.25 | ₹151.7 | ₹76.9 | ₹89 | 8,67,76,353 | 30,14,250 |
| 24 Jan 2023 | ₹65 | ₹118 | ₹44 | ₹97 | 15,79,39,302 | 31,22,350 |
| 25 Jan 2023 | ₹106.1 | ₹356.7 | ₹85.7 | ₹308 | 2,26,84,852 | 8,94,100 |