NIFTY 50 18,750 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹93.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹58.7 | ₹87.6 | ₹54.45 | ₹69.1 | 60,601 | 54,200 |
| 27 Dec 2022 | ₹80.05 | ₹90.95 | ₹67 | ₹86.1 | 61,402 | 58,150 |
| 28 Dec 2022 | ₹79.95 | ₹93.35 | ₹77 | ₹79.85 | 35,951 | 61,800 |
| 29 Dec 2022 | ₹70.05 | ₹85 | ₹56.85 | ₹85 | 79,402 | 63,100 |
| 30 Dec 2022 | ₹90.05 | ₹93.1 | ₹58.3 | ₹60.25 | 1,57,651 | 65,900 |
| 2 Jan 2023 | ₹58.95 | ₹67.25 | ₹50.4 | ₹63.1 | 1,63,151 | 79,200 |
| 3 Jan 2023 | ₹56.4 | ₹65.6 | ₹50.2 | ₹61.8 | 1,51,202 | 1,03,050 |
| 4 Jan 2023 | ₹53.2 | ₹55.8 | ₹30.1 | ₹30.1 | 2,60,951 | 96,400 |
| 5 Jan 2023 | ₹35 | ₹37.35 | ₹19 | ₹21.6 | 3,61,951 | 1,29,350 |
| 6 Jan 2023 | ₹22.1 | ₹22.9 | ₹11.8 | ₹11.85 | 4,61,551 | 1,63,050 |
| 9 Jan 2023 | ₹14.8 | ₹25.95 | ₹14.15 | ₹19 | 4,39,752 | 1,78,050 |
| 10 Jan 2023 | ₹19 | ₹19.8 | ₹12.9 | ₹13.95 | 2,53,752 | 1,73,050 |
| 11 Jan 2023 | ₹14.55 | ₹16.9 | ₹10.15 | ₹10.15 | 3,05,552 | 1,66,950 |
| 12 Jan 2023 | ₹11.45 | ₹12 | ₹8.45 | ₹9.6 | 2,89,252 | 1,42,300 |
| 13 Jan 2023 | ₹8.2 | ₹10.05 | ₹6.1 | ₹6.45 | 4,16,152 | 1,30,100 |
| 16 Jan 2023 | ₹7.5 | ₹8.1 | ₹4.95 | ₹5.25 | 1,68,102 | 1,33,600 |
| 17 Jan 2023 | ₹5.2 | ₹5.95 | ₹4.1 | ₹4.9 | 2,42,401 | 1,52,150 |
| 18 Jan 2023 | ₹5.05 | ₹5.05 | ₹2.85 | ₹2.95 | 7,43,701 | 2,80,850 |
| 19 Jan 2023 | ₹2.7 | ₹3.7 | ₹1.7 | ₹1.8 | 10,64,652 | 3,18,800 |
| 20 Jan 2023 | ₹1.95 | ₹2.5 | ₹1.7 | ₹2.4 | 47,06,202 | 8,29,600 |
| 23 Jan 2023 | ₹2.3 | ₹2.35 | ₹1.25 | ₹1.25 | 37,38,101 | 7,32,000 |
| 24 Jan 2023 | ₹1.3 | ₹1.6 | ₹0.6 | ₹0.7 | 28,63,252 | 6,61,650 |
| 25 Jan 2023 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 35,52,801 | 5,41,900 |