NIFTY 50 18,250 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹481 and a low of ₹68.35. Final close ₹358.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹448.95 | ₹481 | ₹321.5 | ₹363.95 | 9,051 | 19,600 |
| 27 Dec 2022 | ₹333.05 | ₹386.55 | ₹278.5 | ₹288.8 | 16,901 | 19,950 |
| 28 Dec 2022 | ₹311.05 | ₹319.3 | ₹270 | ₹297 | 22,553 | 26,900 |
| 29 Dec 2022 | ₹324.5 | ₹368 | ₹244 | ₹250 | 49,052 | 40,800 |
| 30 Dec 2022 | ₹255 | ₹310 | ₹207 | ₹272.8 | 2,84,903 | 61,300 |
| 2 Jan 2023 | ₹277 | ₹305.85 | ₹228.55 | ₹232.85 | 1,86,101 | 73,200 |
| 3 Jan 2023 | ₹250 | ₹268.35 | ₹196 | ₹203.05 | 2,90,852 | 89,200 |
| 4 Jan 2023 | ₹215 | ₹334.45 | ₹208.85 | ₹316.1 | 2,87,301 | 83,850 |
| 5 Jan 2023 | ₹304.45 | ₹400 | ₹257.5 | ₹318.6 | 1,22,252 | 80,850 |
| 6 Jan 2023 | ₹314 | ₹456.9 | ₹276.05 | ₹386.1 | 69,501 | 67,450 |
| 9 Jan 2023 | ₹324.05 | ₹333.15 | ₹205 | ₹240.85 | 1,35,702 | 63,350 |
| 10 Jan 2023 | ₹220 | ₹404.5 | ₹220 | ₹349.9 | 70,501 | 51,650 |
| 11 Jan 2023 | ₹379.9 | ₹433.15 | ₹303.35 | ₹355.25 | 46,151 | 46,550 |
| 12 Jan 2023 | ₹360 | ₹480 | ₹325.95 | ₹392.5 | 57,651 | 50,500 |
| 13 Jan 2023 | ₹419.8 | ₹453.9 | ₹259.2 | ₹300.3 | 44,151 | 49,650 |
| 16 Jan 2023 | ₹270.45 | ₹399.9 | ₹242.35 | ₹348.6 | 51,002 | 52,400 |
| 17 Jan 2023 | ₹359.45 | ₹359.45 | ₹221.25 | ₹230.05 | 1,19,851 | 65,450 |
| 18 Jan 2023 | ₹218.05 | ₹238.15 | ₹135.95 | ₹145.65 | 6,95,551 | 1,46,600 |
| 19 Jan 2023 | ₹177.95 | ₹218.6 | ₹152.85 | ₹195.3 | 12,31,803 | 1,44,350 |
| 20 Jan 2023 | ₹180 | ₹237.8 | ₹138.75 | ₹220.7 | 1,01,77,502 | 3,92,500 |
| 23 Jan 2023 | ₹170.85 | ₹187.9 | ₹104.05 | ₹121.4 | 1,73,35,051 | 3,67,050 |
| 24 Jan 2023 | ₹93.75 | ₹159.9 | ₹68.35 | ₹139 | 3,53,17,552 | 4,60,100 |
| 25 Jan 2023 | ₹137.5 | ₹405.05 | ₹137.45 | ₹358.05 | 31,78,802 | 2,11,200 |