NIFTY 50 17,250 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹116.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹100.2 | ₹116.05 | ₹63 | ₹76.5 | 30,803 | 35,850 |
| 27 Dec 2022 | ₹60.7 | ₹75.75 | ₹49.85 | ₹49.85 | 31,902 | 40,000 |
| 28 Dec 2022 | ₹56.75 | ₹57.8 | ₹47.25 | ₹52.8 | 20,201 | 44,650 |
| 29 Dec 2022 | ₹57.4 | ₹66.25 | ₹33.05 | ₹38.2 | 41,951 | 47,600 |
| 30 Dec 2022 | ₹32.25 | ₹45.9 | ₹27.3 | ₹38.6 | 73,701 | 43,900 |
| 2 Jan 2023 | ₹37 | ₹42.1 | ₹24.15 | ₹24.15 | 60,652 | 53,400 |
| 3 Jan 2023 | ₹30.35 | ₹33.2 | ₹20.5 | ₹21.5 | 63,551 | 65,650 |
| 4 Jan 2023 | ₹23.25 | ₹42.25 | ₹20.1 | ₹35.1 | 1,84,801 | 67,350 |
| 5 Jan 2023 | ₹32.25 | ₹47.55 | ₹25.5 | ₹30.95 | 2,16,601 | 82,150 |
| 6 Jan 2023 | ₹28.7 | ₹52.95 | ₹24.2 | ₹37.35 | 1,56,602 | 60,700 |
| 9 Jan 2023 | ₹27.35 | ₹27.9 | ₹16.35 | ₹17.75 | 1,56,102 | 58,800 |
| 10 Jan 2023 | ₹20.35 | ₹40.25 | ₹19.1 | ₹28.95 | 1,44,852 | 58,450 |
| 11 Jan 2023 | ₹32.5 | ₹45.45 | ₹24.4 | ₹30.8 | 2,10,903 | 66,350 |
| 12 Jan 2023 | ₹27.95 | ₹45 | ₹25.2 | ₹28.9 | 1,81,902 | 81,050 |
| 13 Jan 2023 | ₹28.5 | ₹33.85 | ₹13.05 | ₹14.2 | 6,00,501 | 1,37,950 |
| 16 Jan 2023 | ₹13.6 | ₹17.1 | ₹10.35 | ₹15.8 | 3,62,901 | 1,47,300 |
| 17 Jan 2023 | ₹12.95 | ₹16.05 | ₹5.9 | ₹7.35 | 4,15,651 | 1,94,450 |
| 18 Jan 2023 | ₹6.85 | ₹7.65 | ₹4.95 | ₹5.75 | 5,53,151 | 2,12,850 |
| 19 Jan 2023 | ₹5.4 | ₹7.4 | ₹2.75 | ₹3.15 | 10,09,951 | 3,89,300 |
| 20 Jan 2023 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.7 | 26,55,801 | 3,54,450 |
| 23 Jan 2023 | ₹1.7 | ₹1.75 | ₹1.05 | ₹1.2 | 9,68,701 | 3,19,750 |
| 24 Jan 2023 | ₹1.2 | ₹1.3 | ₹0.3 | ₹0.4 | 5,80,901 | 2,54,100 |
| 25 Jan 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 8,44,701 | 1,59,050 |