NIFTY 50 15,800 PE traded across 22 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹9.5 | ₹9.55 | ₹6 | ₹6.15 | 90,052 | 48,050 |
| 28 Dec 2022 | ₹6.35 | ₹7.55 | ₹6 | ₹6.1 | 1,101 | 48,350 |
| 29 Dec 2022 | ₹4.6 | ₹7.05 | ₹4.55 | ₹4.55 | 19,351 | 49,250 |
| 30 Dec 2022 | ₹3.25 | ₹7.6 | ₹3.25 | ₹4.45 | 14,901 | 43,250 |
| 2 Jan 2023 | ₹4.45 | ₹4.65 | ₹3.45 | ₹3.9 | 41,501 | 8,500 |
| 3 Jan 2023 | ₹4.5 | ₹5 | ₹4 | ₹4.05 | 4,651 | 10,100 |
| 4 Jan 2023 | ₹3.55 | ₹4.95 | ₹3.4 | ₹4.05 | 2,401 | 10,100 |
| 5 Jan 2023 | ₹4 | ₹5 | ₹3.55 | ₹3.55 | 9,851 | 10,100 |
| 6 Jan 2023 | ₹3.95 | ₹4.85 | ₹2.55 | ₹2.55 | 11,901 | 11,800 |
| 9 Jan 2023 | ₹2.85 | ₹4.3 | ₹2.05 | ₹2.5 | 7,701 | 12,900 |
| 10 Jan 2023 | ₹2.5 | ₹4.3 | ₹2.5 | ₹3.85 | 2,151 | 12,050 |
| 11 Jan 2023 | ₹3.3 | ₹3.9 | ₹2.7 | ₹2.8 | 4,651 | 10,850 |
| 12 Jan 2023 | ₹2.75 | ₹3.85 | ₹2.5 | ₹3.1 | 6,251 | 11,250 |
| 13 Jan 2023 | ₹2.55 | ₹2.7 | ₹2.05 | ₹2.1 | 1,401 | 10,500 |
| 16 Jan 2023 | ₹2.35 | ₹2.5 | ₹1.7 | ₹1.7 | 3,401 | 9,600 |
| 17 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.15 | 651 | 9,100 |
| 18 Jan 2023 | ₹1.25 | ₹1.9 | ₹1.25 | ₹1.9 | 351 | 8,850 |
| 19 Jan 2023 | ₹1.95 | ₹2.4 | ₹1.05 | ₹1.2 | 4,701 | 8,550 |
| 20 Jan 2023 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 38,401 | 22,300 |
| 23 Jan 2023 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.45 | 24,201 | 20,350 |
| 24 Jan 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.25 | 25,751 | 21,900 |
| 25 Jan 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 13,101 | 21,550 |