NIFTY 50 16,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹29 | ₹29 | ₹15 | ₹17 | 1,04,351 | 45,700 |
| 27 Dec 2022 | ₹14.95 | ₹16.75 | ₹11 | ₹11 | 60,751 | 30,650 |
| 28 Dec 2022 | ₹11.45 | ₹12.6 | ₹10 | ₹10.5 | 35,151 | 45,500 |
| 29 Dec 2022 | ₹10.55 | ₹12.2 | ₹8.9 | ₹9.2 | 1,34,652 | 73,050 |
| 30 Dec 2022 | ₹8.4 | ₹9.65 | ₹6.55 | ₹8.7 | 67,551 | 80,850 |
| 2 Jan 2023 | ₹8.4 | ₹8.45 | ₹5.9 | ₹6.65 | 40,402 | 90,200 |
| 3 Jan 2023 | ₹6.35 | ₹7 | ₹5.35 | ₹5.55 | 22,851 | 89,650 |
| 4 Jan 2023 | ₹5.6 | ₹7.5 | ₹4.55 | ₹6.05 | 24,201 | 83,900 |
| 5 Jan 2023 | ₹7.95 | ₹7.95 | ₹5 | ₹5.7 | 32,001 | 95,250 |
| 6 Jan 2023 | ₹5.95 | ₹6.6 | ₹4.45 | ₹4.5 | 34,702 | 97,350 |
| 9 Jan 2023 | ₹3.7 | ₹5.45 | ₹3.35 | ₹4.4 | 55,302 | 76,550 |
| 10 Jan 2023 | ₹4.55 | ₹5.95 | ₹4.05 | ₹5.05 | 41,202 | 77,000 |
| 11 Jan 2023 | ₹4.9 | ₹7.15 | ₹4.25 | ₹4.25 | 34,151 | 76,750 |
| 12 Jan 2023 | ₹5.45 | ₹6.2 | ₹2.95 | ₹3.85 | 98,401 | 1,14,000 |
| 13 Jan 2023 | ₹3.55 | ₹4.9 | ₹3 | ₹3 | 59,801 | 1,13,500 |
| 16 Jan 2023 | ₹2.35 | ₹4 | ₹2.3 | ₹2.6 | 51,002 | 1,10,550 |
| 17 Jan 2023 | ₹2.4 | ₹3.15 | ₹2.25 | ₹2.55 | 35,651 | 1,02,450 |
| 18 Jan 2023 | ₹2.4 | ₹3.1 | ₹2.05 | ₹2.1 | 53,051 | 1,30,800 |
| 19 Jan 2023 | ₹2.3 | ₹2.9 | ₹1.1 | ₹1.4 | 1,76,701 | 2,12,250 |
| 20 Jan 2023 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.75 | 2,68,502 | 2,36,400 |
| 23 Jan 2023 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 1,49,951 | 1,96,600 |
| 24 Jan 2023 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 78,401 | 1,73,900 |
| 25 Jan 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,91,551 | 1,70,500 |