NIFTY 50 19,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,240 and a low of ₹749.9. Final close ₹1,213.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,156.15 | ₹1,156.15 | ₹924.7 | ₹927.65 | 2,401 | 15,450 |
| 27 Dec 2022 | ₹937.4 | ₹1,035.65 | ₹870.75 | ₹870.75 | 5,151 | 14,550 |
| 28 Dec 2022 | ₹915.1 | ₹920.5 | ₹847.95 | ₹875.3 | 4,451 | 15,450 |
| 29 Dec 2022 | ₹940.2 | ₹1,049.3 | ₹819 | ₹822.35 | 15,853 | 17,450 |
| 30 Dec 2022 | ₹780.1 | ₹869.9 | ₹749.9 | ₹832.65 | 4,501 | 16,850 |
| 2 Jan 2023 | ₹878 | ₹915 | ₹825 | ₹833.95 | 2,701 | 18,100 |
| 3 Jan 2023 | ₹865 | ₹893.65 | ₹781 | ₹800 | 3,451 | 17,450 |
| 4 Jan 2023 | ₹831.25 | ₹1,000 | ₹825.95 | ₹972.1 | 2,451 | 17,350 |
| 5 Jan 2023 | ₹944.8 | ₹1,079.1 | ₹944.8 | ₹1,031.85 | 651 | 17,500 |
| 6 Jan 2023 | ₹1,005.1 | ₹1,095 | ₹982.1 | ₹1,095 | 952 | 17,450 |
| 9 Jan 2023 | ₹1,063.4 | ₹1,063.4 | ₹915.2 | ₹942 | 1,201 | 17,250 |
| 10 Jan 2023 | ₹955.5 | ₹1,134.1 | ₹955.5 | ₹1,113.2 | 651 | 17,500 |
| 11 Jan 2023 | ₹1,173.05 | ₹1,173.05 | ₹1,069.25 | ₹1,123.85 | 701 | 17,600 |
| 12 Jan 2023 | ₹1,121.85 | ₹1,121.85 | ₹1,121.85 | ₹1,121.85 | 51 | 17,650 |
| 13 Jan 2023 | ₹1,219 | ₹1,240 | ₹1,055 | ₹1,055 | 401 | 17,700 |
| 16 Jan 2023 | ₹1,018.9 | ₹1,101.6 | ₹1,018.9 | ₹1,101.6 | 551 | 17,750 |
| 17 Jan 2023 | ₹1,168.7 | ₹1,168.7 | ₹1,000.3 | ₹1,000.3 | 751 | 17,750 |
| 18 Jan 2023 | ₹994.4 | ₹996.85 | ₹880.05 | ₹880.05 | 751 | 17,300 |
| 19 Jan 2023 | ₹951.75 | ₹992.95 | ₹931.5 | ₹992.95 | 1,351 | 17,100 |
| 20 Jan 2023 | ₹979.55 | ₹1,059.55 | ₹971.45 | ₹1,059.55 | 751 | 17,400 |
| 23 Jan 2023 | ₹989 | ₹989 | ₹920 | ₹976.05 | 2,551 | 18,000 |
| 24 Jan 2023 | ₹902.35 | ₹998 | ₹888 | ₹980 | 2,502 | 15,850 |
| 25 Jan 2023 | ₹1,047.7 | ₹1,214.75 | ₹1,047.7 | ₹1,213 | 9,851 | 14,300 |