NIFTY 50 15,400 PE traded across 9 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 51 | 50 |
| 3 Jan 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 100 |
| 13 Jan 2023 | ₹2.85 | ₹2.85 | ₹2.4 | ₹2.4 | 2,151 | 1,500 |
| 18 Jan 2023 | ₹1.9 | ₹1.95 | ₹1.4 | ₹1.75 | 2,052 | 1,550 |
| 19 Jan 2023 | ₹1.6 | ₹1.65 | ₹1 | ₹1 | 1,051 | 2,300 |
| 20 Jan 2023 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 17,401 | 3,200 |
| 23 Jan 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 2,851 | 2,750 |
| 24 Jan 2023 | ₹0.3 | ₹0.5 | ₹0.25 | ₹0.35 | 4,951 | 3,100 |
| 25 Jan 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 6,801 | 2,300 |