NIFTY 50 18,850 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹46 | ₹66 | ₹43.3 | ₹54.85 | 41,501 | 22,200 |
| 27 Dec 2022 | ₹63.75 | ₹67.85 | ₹51.2 | ₹67 | 31,153 | 27,100 |
| 28 Dec 2022 | ₹62.75 | ₹71 | ₹57 | ₹59.65 | 22,051 | 30,400 |
| 29 Dec 2022 | ₹47.9 | ₹62.4 | ₹43 | ₹61.35 | 69,053 | 28,550 |
| 30 Dec 2022 | ₹66 | ₹67.05 | ₹41.75 | ₹43.25 | 1,12,201 | 34,850 |
| 2 Jan 2023 | ₹44.5 | ₹46.75 | ₹33.5 | ₹43.05 | 1,36,002 | 64,500 |
| 3 Jan 2023 | ₹39.4 | ₹44.6 | ₹34.25 | ₹41.7 | 2,01,503 | 58,150 |
| 4 Jan 2023 | ₹41.7 | ₹41.7 | ₹22.1 | ₹22.6 | 3,30,551 | 72,100 |
| 5 Jan 2023 | ₹23.05 | ₹25.1 | ₹13.6 | ₹14.65 | 2,33,051 | 86,000 |
| 6 Jan 2023 | ₹14.8 | ₹15.3 | ₹8.8 | ₹8.9 | 2,29,051 | 49,650 |
| 9 Jan 2023 | ₹10.55 | ₹17.25 | ₹10.5 | ₹13 | 1,84,851 | 62,600 |
| 10 Jan 2023 | ₹13.45 | ₹13.45 | ₹9.6 | ₹10.6 | 2,12,952 | 55,800 |
| 11 Jan 2023 | ₹9.9 | ₹12.3 | ₹8 | ₹8.9 | 1,56,701 | 48,850 |
| 12 Jan 2023 | ₹9 | ₹9.8 | ₹6.95 | ₹7.4 | 59,401 | 45,950 |
| 13 Jan 2023 | ₹7.4 | ₹7.75 | ₹4.95 | ₹5.05 | 1,72,301 | 65,050 |
| 16 Jan 2023 | ₹5.7 | ₹6.1 | ₹4.1 | ₹4.45 | 97,102 | 55,200 |
| 17 Jan 2023 | ₹4.45 | ₹5.5 | ₹3.5 | ₹4.95 | 1,08,751 | 76,100 |
| 18 Jan 2023 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.6 | 1,50,901 | 95,200 |
| 19 Jan 2023 | ₹2.7 | ₹3.1 | ₹1.4 | ₹1.65 | 6,30,551 | 1,64,250 |
| 20 Jan 2023 | ₹1.65 | ₹5.3 | ₹1.55 | ₹2.35 | 18,92,703 | 2,48,750 |
| 23 Jan 2023 | ₹1.8 | ₹2.3 | ₹1.25 | ₹1.25 | 17,62,501 | 1,94,350 |
| 24 Jan 2023 | ₹1.25 | ₹1.55 | ₹0.6 | ₹0.8 | 15,99,052 | 1,72,150 |
| 25 Jan 2023 | ₹0.75 | ₹2.1 | ₹0.05 | ₹0.1 | 13,52,351 | 1,09,000 |