NIFTY 50 19,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹8.45 | ₹9.45 | ₹6.05 | ₹7.25 | 84,001 | 1,21,350 |
| 27 Dec 2022 | ₹7.7 | ₹9.8 | ₹6 | ₹6.7 | 28,201 | 1,19,450 |
| 28 Dec 2022 | ₹6.7 | ₹8.1 | ₹5.95 | ₹7 | 46,501 | 1,19,300 |
| 29 Dec 2022 | ₹7 | ₹8.5 | ₹6.05 | ₹8.3 | 66,201 | 1,28,850 |
| 30 Dec 2022 | ₹8 | ₹8.5 | ₹5.95 | ₹6.85 | 1,10,551 | 1,33,900 |
| 2 Jan 2023 | ₹6.25 | ₹6.3 | ₹5.1 | ₹5.35 | 28,852 | 1,29,700 |
| 3 Jan 2023 | ₹4.6 | ₹4.95 | ₹4.3 | ₹4.6 | 23,751 | 1,23,350 |
| 4 Jan 2023 | ₹3.85 | ₹5.4 | ₹3.65 | ₹5.05 | 56,053 | 1,17,150 |
| 5 Jan 2023 | ₹5.3 | ₹5.9 | ₹3.9 | ₹4.5 | 79,751 | 1,04,850 |
| 6 Jan 2023 | ₹4.45 | ₹4.7 | ₹3.35 | ₹3.35 | 45,752 | 99,050 |
| 9 Jan 2023 | ₹3.55 | ₹3.95 | ₹3.1 | ₹3.35 | 43,702 | 84,050 |
| 10 Jan 2023 | ₹3.35 | ₹5.85 | ₹2.75 | ₹3.55 | 23,851 | 80,800 |
| 11 Jan 2023 | ₹3.9 | ₹5.5 | ₹2.6 | ₹3.2 | 33,652 | 83,700 |
| 12 Jan 2023 | ₹3.4 | ₹4.2 | ₹2.7 | ₹2.75 | 25,152 | 72,400 |
| 13 Jan 2023 | ₹2.55 | ₹2.8 | ₹2.05 | ₹2.3 | 25,551 | 73,650 |
| 16 Jan 2023 | ₹2 | ₹2.45 | ₹2 | ₹2.1 | 30,201 | 59,650 |
| 17 Jan 2023 | ₹2.1 | ₹2.45 | ₹1.8 | ₹1.95 | 16,351 | 51,250 |
| 18 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.5 | 32,451 | 46,600 |
| 19 Jan 2023 | ₹1.4 | ₹1.7 | ₹0.9 | ₹1.05 | 48,351 | 58,300 |
| 20 Jan 2023 | ₹1.1 | ₹1.2 | ₹0.75 | ₹1.15 | 3,40,901 | 1,54,650 |
| 23 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 1,86,351 | 1,69,700 |
| 24 Jan 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.45 | 2,33,952 | 1,65,450 |
| 25 Jan 2023 | ₹0.35 | ₹1.45 | ₹0.05 | ₹0.05 | 5,48,451 | 1,60,150 |