NIFTY 50 15,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7.4 | ₹9 | ₹4.3 | ₹4.9 | 1,02,801 | 2,08,950 |
| 27 Dec 2022 | ₹4.7 | ₹5.05 | ₹3.7 | ₹3.7 | 89,202 | 2,10,050 |
| 28 Dec 2022 | ₹3.75 | ₹4.15 | ₹3.35 | ₹3.4 | 89,551 | 2,60,300 |
| 29 Dec 2022 | ₹3.55 | ₹3.9 | ₹2.65 | ₹2.7 | 4,92,801 | 5,17,900 |
| 30 Dec 2022 | ₹2.7 | ₹3.1 | ₹2.55 | ₹2.75 | 81,952 | 5,13,150 |
| 2 Jan 2023 | ₹2.75 | ₹2.9 | ₹2.3 | ₹2.35 | 72,001 | 5,20,650 |
| 3 Jan 2023 | ₹2.3 | ₹2.5 | ₹2.05 | ₹2.2 | 1,00,601 | 5,15,450 |
| 4 Jan 2023 | ₹2.2 | ₹2.4 | ₹1.6 | ₹2.15 | 1,04,201 | 5,25,250 |
| 5 Jan 2023 | ₹2.15 | ₹3 | ₹1.8 | ₹3 | 1,70,101 | 5,39,950 |
| 6 Jan 2023 | ₹2.95 | ₹5.75 | ₹2 | ₹2.05 | 1,96,401 | 5,82,900 |
| 9 Jan 2023 | ₹2.05 | ₹4.5 | ₹1.8 | ₹2.1 | 1,75,652 | 5,36,200 |
| 10 Jan 2023 | ₹2.75 | ₹2.8 | ₹1.85 | ₹1.85 | 1,03,301 | 5,77,700 |
| 11 Jan 2023 | ₹2.2 | ₹2.45 | ₹1.85 | ₹2.15 | 38,251 | 5,64,050 |
| 12 Jan 2023 | ₹1.85 | ₹2.4 | ₹1.5 | ₹1.55 | 2,28,852 | 7,08,350 |
| 13 Jan 2023 | ₹1.75 | ₹1.9 | ₹1.5 | ₹1.6 | 1,08,852 | 7,15,850 |
| 16 Jan 2023 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.15 | 67,151 | 7,02,800 |
| 17 Jan 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.95 | 1,56,801 | 6,58,400 |
| 18 Jan 2023 | ₹0.95 | ₹1.3 | ₹0.8 | ₹1.25 | 1,07,901 | 6,28,000 |
| 19 Jan 2023 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.7 | 2,67,801 | 6,58,900 |
| 20 Jan 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 4,10,001 | 6,41,100 |
| 23 Jan 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.35 | 6,38,002 | 6,42,200 |
| 24 Jan 2023 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.25 | 7,61,001 | 6,17,250 |
| 25 Jan 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 9,89,301 | 5,07,050 |