NIFTY 50 17,650 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹730.35 and a low of ₹200.45. Final close ₹242.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹536.95 | ₹619.1 | ₹511 | ₹619.1 | 1,301 | 4,600 |
| 27 Dec 2022 | ₹668.85 | ₹704.45 | ₹590.05 | ₹704.45 | 1,501 | 4,400 |
| 28 Dec 2022 | ₹676.85 | ₹701.65 | ₹672.5 | ₹701.65 | 1,301 | 4,300 |
| 29 Dec 2022 | ₹600.3 | ₹730.35 | ₹600.3 | ₹730.35 | 2,251 | 5,200 |
| 30 Dec 2022 | ₹725.95 | ₹725.95 | ₹635.95 | ₹635.95 | 151 | 5,250 |
| 2 Jan 2023 | ₹644.05 | ₹683.1 | ₹613.3 | ₹670.5 | 2,652 | 5,450 |
| 3 Jan 2023 | ₹656.75 | ₹729.65 | ₹636.1 | ₹729.65 | 701 | 5,300 |
| 4 Jan 2023 | ₹587.7 | ₹602.1 | ₹541.1 | ₹553.7 | 1,301 | 5,150 |
| 5 Jan 2023 | ₹549.85 | ₹603.95 | ₹436 | ₹503.65 | 2,652 | 6,250 |
| 6 Jan 2023 | ₹517.2 | ₹521.35 | ₹360.7 | ₹406.6 | 21,001 | 9,100 |
| 9 Jan 2023 | ₹446.15 | ₹615.55 | ₹442.1 | ₹559.9 | 10,051 | 9,500 |
| 10 Jan 2023 | ₹534.2 | ₹534.2 | ₹385.85 | ₹426 | 14,451 | 9,300 |
| 11 Jan 2023 | ₹420.3 | ₹474.5 | ₹382.05 | ₹398 | 26,602 | 12,500 |
| 12 Jan 2023 | ₹406.1 | ₹440.05 | ₹300 | ₹361.95 | 29,902 | 11,400 |
| 13 Jan 2023 | ₹346 | ₹474.6 | ₹295.35 | ₹420.6 | 31,901 | 12,550 |
| 16 Jan 2023 | ₹467.95 | ₹481.9 | ₹313.4 | ₹348.55 | 25,752 | 15,400 |
| 17 Jan 2023 | ₹350 | ₹472.3 | ₹335.5 | ₹465.9 | 27,001 | 13,900 |
| 18 Jan 2023 | ₹472 | ₹582 | ₹456.1 | ₹562.4 | 7,351 | 15,750 |
| 19 Jan 2023 | ₹520 | ₹530 | ₹449.45 | ₹461.8 | 6,701 | 17,700 |
| 20 Jan 2023 | ₹469.7 | ₹523.4 | ₹395 | ₹411.5 | 23,851 | 18,700 |
| 23 Jan 2023 | ₹459.15 | ₹539.55 | ₹449.05 | ₹496.95 | 33,401 | 14,700 |
| 24 Jan 2023 | ₹535.65 | ₹563.9 | ₹452.8 | ₹471.35 | 15,352 | 12,100 |
| 25 Jan 2023 | ₹440.8 | ₹444.15 | ₹200.45 | ₹242.35 | 5,53,651 | 22,550 |