NIFTY 50 15,950 PE traded across 8 sessions from 9 Jan 2023 to 25 Jan 2023, with a life-high of ₹4.2 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹4.15 | ₹4.2 | ₹3 | ₹3.45 | 3,703 | 2,950 |
| 11 Jan 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 101 | 3,050 |
| 16 Jan 2023 | ₹1.65 | ₹2.15 | ₹1.6 | ₹2.15 | 802 | 2,750 |
| 19 Jan 2023 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.15 | 2,001 | 2,100 |
| 20 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.75 | 2,901 | 2,800 |
| 23 Jan 2023 | ₹0.7 | ₹2.8 | ₹0.4 | ₹0.45 | 1,051 | 2,450 |
| 24 Jan 2023 | ₹0.45 | ₹0.75 | ₹0.25 | ₹0.25 | 68,801 | 2,450 |
| 25 Jan 2023 | ₹0.25 | ₹1 | ₹0.15 | ₹0.15 | 901 | 2,350 |