NIFTY 50 16,650 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹44.7 | ₹45.5 | ₹23.65 | ₹27 | 17,101 | 15,250 |
| 27 Dec 2022 | ₹23.45 | ₹27.2 | ₹18 | ₹18.15 | 17,101 | 12,450 |
| 28 Dec 2022 | ₹19.4 | ₹19.45 | ₹16.6 | ₹16.6 | 1,951 | 12,750 |
| 29 Dec 2022 | ₹20.5 | ₹21.75 | ₹10.1 | ₹10.1 | 5,602 | 11,050 |
| 30 Dec 2022 | ₹10.45 | ₹14.5 | ₹9.85 | ₹12.85 | 22,451 | 10,050 |
| 2 Jan 2023 | ₹13.8 | ₹13.8 | ₹8.65 | ₹8.65 | 23,301 | 12,400 |
| 3 Jan 2023 | ₹9.25 | ₹9.3 | ₹7.1 | ₹7.1 | 1,001 | 12,400 |
| 4 Jan 2023 | ₹7.45 | ₹11.15 | ₹6.7 | ₹8.7 | 42,753 | 19,300 |
| 5 Jan 2023 | ₹9.35 | ₹12.45 | ₹7.95 | ₹8.3 | 42,151 | 23,250 |
| 6 Jan 2023 | ₹8.3 | ₹11.65 | ₹6.9 | ₹7.4 | 36,351 | 27,400 |
| 9 Jan 2023 | ₹7.55 | ₹7.55 | ₹4.5 | ₹5 | 30,852 | 24,800 |
| 10 Jan 2023 | ₹5.95 | ₹11.05 | ₹5.55 | ₹6.6 | 37,301 | 20,950 |
| 11 Jan 2023 | ₹7.3 | ₹10.4 | ₹5.8 | ₹6.1 | 43,202 | 19,700 |
| 12 Jan 2023 | ₹6.6 | ₹9.1 | ₹5.25 | ₹6.45 | 1,00,302 | 40,500 |
| 13 Jan 2023 | ₹6.4 | ₹6.75 | ₹4.5 | ₹4.65 | 1,11,201 | 71,600 |
| 16 Jan 2023 | ₹4.4 | ₹5 | ₹4 | ₹4 | 61,751 | 89,250 |
| 17 Jan 2023 | ₹4.15 | ₹7.7 | ₹3.25 | ₹3.3 | 42,551 | 1,05,000 |
| 18 Jan 2023 | ₹2.55 | ₹4 | ₹2.4 | ₹3.55 | 53,851 | 80,400 |
| 19 Jan 2023 | ₹3.15 | ₹3.2 | ₹1.25 | ₹1.35 | 48,801 | 62,350 |
| 20 Jan 2023 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 1,30,051 | 43,600 |
| 23 Jan 2023 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.75 | 90,451 | 33,900 |
| 24 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.25 | 29,401 | 24,550 |
| 25 Jan 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.1 | 47,701 | 18,650 |