NIFTY 50 18,850 PE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹985.1 and a low of ₹568. Final close ₹957.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹819 | ₹819 | ₹733.7 | ₹733.7 | 1,251 | 18,650 |
| 27 Dec 2022 | ₹713.9 | ₹815.45 | ₹657.05 | ₹657.05 | 3,601 | 15,300 |
| 28 Dec 2022 | ₹664.35 | ₹695 | ₹642.5 | ₹677.6 | 7,201 | 8,950 |
| 29 Dec 2022 | ₹748.8 | ₹779.45 | ₹606.95 | ₹611.8 | 12,001 | 9,400 |
| 30 Dec 2022 | ₹621.7 | ₹648.5 | ₹614.75 | ₹645.35 | 1,901 | 10,800 |
| 2 Jan 2023 | ₹687.9 | ₹709.55 | ₹607.7 | ₹631.65 | 801 | 10,950 |
| 3 Jan 2023 | ₹665.9 | ₹666.5 | ₹568 | ₹568 | 752 | 10,850 |
| 4 Jan 2023 | ₹612.55 | ₹768.4 | ₹592.3 | ₹768.4 | 601 | 10,750 |
| 6 Jan 2023 | ₹843.7 | ₹911.3 | ₹843.7 | ₹911.3 | 201 | 10,750 |
| 9 Jan 2023 | ₹834.35 | ₹834.35 | ₹649 | ₹750.2 | 4,001 | 7,650 |
| 10 Jan 2023 | ₹729.45 | ₹844.85 | ₹729.45 | ₹844.85 | 402 | 7,450 |
| 11 Jan 2023 | ₹874.25 | ₹878.8 | ₹874.25 | ₹878.8 | 101 | 7,400 |
| 12 Jan 2023 | ₹888.75 | ₹985.1 | ₹888.75 | ₹985.1 | 201 | 7,450 |
| 16 Jan 2023 | ₹794.7 | ₹794.7 | ₹794.7 | ₹794.7 | 451 | 7,500 |
| 18 Jan 2023 | ₹710.8 | ₹710.8 | ₹644.9 | ₹644.9 | 751 | 8,150 |
| 19 Jan 2023 | ₹741 | ₹741 | ₹707.5 | ₹732 | 301 | 8,000 |
| 20 Jan 2023 | ₹791 | ₹791 | ₹791 | ₹791 | 51 | 8,000 |
| 23 Jan 2023 | ₹700 | ₹700 | ₹659.9 | ₹690 | 1,651 | 6,600 |
| 24 Jan 2023 | ₹653.9 | ₹746.55 | ₹651.45 | ₹729.35 | 9,001 | 6,100 |
| 25 Jan 2023 | ₹810 | ₹973.3 | ₹810 | ₹957.55 | 3,301 | 5,050 |