NIFTY 50 20,300 CE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7 | ₹7 | ₹6 | ₹6 | 2,651 | 2,050 |
| 28 Dec 2022 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 100 | 1,850 |
| 29 Dec 2022 | ₹5 | ₹6.15 | ₹4.95 | ₹6.15 | 1,852 | 1,600 |
| 30 Dec 2022 | ₹5.45 | ₹5.5 | ₹4.55 | ₹4.65 | 1,401 | 1,800 |
| 2 Jan 2023 | ₹4.7 | ₹4.95 | ₹3.4 | ₹3.8 | 3,252 | 1,500 |
| 3 Jan 2023 | ₹3.8 | ₹4.65 | ₹3.15 | ₹3.15 | 1,052 | 1,850 |
| 4 Jan 2023 | ₹3.65 | ₹4.9 | ₹3.2 | ₹4.85 | 2,701 | 2,700 |
| 5 Jan 2023 | ₹3.5 | ₹4.2 | ₹3.5 | ₹3.8 | 1,351 | 1,750 |
| 6 Jan 2023 | ₹3.8 | ₹3.8 | ₹2.6 | ₹3.05 | 551 | 1,400 |
| 10 Jan 2023 | ₹3 | ₹3.8 | ₹3 | ₹3.7 | 1,001 | 2,250 |
| 11 Jan 2023 | ₹1.7 | ₹3.3 | ₹1.7 | ₹3.2 | 601 | 1,950 |
| 12 Jan 2023 | ₹2.5 | ₹3.15 | ₹2.5 | ₹3.15 | 5,651 | 5,650 |
| 13 Jan 2023 | ₹2.05 | ₹2.7 | ₹2.05 | ₹2.65 | 351 | 6,150 |
| 16 Jan 2023 | ₹2.45 | ₹2.45 | ₹2.1 | ₹2.3 | 3,901 | 6,700 |
| 18 Jan 2023 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.15 | 16,451 | 13,300 |
| 19 Jan 2023 | ₹1.35 | ₹1.45 | ₹0.85 | ₹0.9 | 33,451 | 28,150 |
| 20 Jan 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.95 | 1,32,101 | 37,450 |
| 23 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 90,301 | 50,850 |
| 24 Jan 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.4 | 31,501 | 49,650 |
| 25 Jan 2023 | ₹0.25 | ₹1.5 | ₹0.05 | ₹0.05 | 2,41,451 | 63,800 |