NIFTY 50 20,750 PE traded across 20 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,889.85 and a low of ₹2,400. Final close ₹2,820.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹2,570 | ₹2,618 | ₹2,421.3 | ₹2,421.3 | 20,901 | 16,450 |
| 30 Dec 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 101 | 16,400 |
| 2 Jan 2023 | ₹2,536.3 | ₹2,536.3 | ₹2,470 | ₹2,493.8 | 1,901 | 16,350 |
| 3 Jan 2023 | ₹2,472 | ₹2,480.4 | ₹2,415 | ₹2,415 | 2,401 | 16,600 |
| 4 Jan 2023 | ₹2,457.85 | ₹2,624.65 | ₹2,457.85 | ₹2,624.65 | 3,151 | 17,600 |
| 5 Jan 2023 | ₹2,671.4 | ₹2,688.75 | ₹2,671.4 | ₹2,688.75 | 1,001 | 17,050 |
| 6 Jan 2023 | ₹2,772.35 | ₹2,772.35 | ₹2,772.35 | ₹2,772.35 | 51 | 17,000 |
| 9 Jan 2023 | ₹2,686.85 | ₹2,686.85 | ₹2,535.2 | ₹2,590 | 801 | 16,850 |
| 10 Jan 2023 | ₹2,599.95 | ₹2,726.3 | ₹2,597 | ₹2,726.3 | 2,202 | 16,350 |
| 11 Jan 2023 | ₹2,834.25 | ₹2,834.25 | ₹2,668.15 | ₹2,784.55 | 5,901 | 15,300 |
| 12 Jan 2023 | ₹2,750.65 | ₹2,865.9 | ₹2,750.65 | ₹2,865.9 | 251 | 15,150 |
| 13 Jan 2023 | ₹2,850 | ₹2,869 | ₹2,668.1 | ₹2,696.15 | 5,401 | 14,300 |
| 16 Jan 2023 | ₹2,705.7 | ₹2,829.5 | ₹2,705.7 | ₹2,829.5 | 1,651 | 14,500 |
| 17 Jan 2023 | ₹2,731 | ₹2,739.25 | ₹2,646.35 | ₹2,650.2 | 8,551 | 11,150 |
| 18 Jan 2023 | ₹2,627.4 | ₹2,627.4 | ₹2,541.85 | ₹2,541.85 | 201 | 11,150 |
| 19 Jan 2023 | ₹2,590.3 | ₹2,647.55 | ₹2,574.95 | ₹2,625 | 1,001 | 11,750 |
| 20 Jan 2023 | ₹2,626.15 | ₹2,637.7 | ₹2,613 | ₹2,613 | 452 | 11,950 |
| 23 Jan 2023 | ₹2,573.8 | ₹2,573.8 | ₹2,567 | ₹2,567 | 1,151 | 11,050 |
| 24 Jan 2023 | ₹2,579.65 | ₹2,652 | ₹2,579.65 | ₹2,634.6 | 2,651 | 9,600 |
| 25 Jan 2023 | ₹2,699.7 | ₹2,889.85 | ₹2,699.7 | ₹2,820.4 | 7,902 | 3,750 |