NIFTY 50 17,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹231.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹200 | ₹231.15 | ₹135.9 | ₹157.15 | 5,67,152 | 7,36,100 |
| 27 Dec 2022 | ₹138.05 | ₹169.55 | ₹113.45 | ₹115.65 | 6,09,451 | 8,04,700 |
| 28 Dec 2022 | ₹128.75 | ₹131.85 | ₹106.65 | ₹121.45 | 3,90,302 | 8,59,550 |
| 29 Dec 2022 | ₹129.4 | ₹151.5 | ₹90.85 | ₹91.05 | 8,26,952 | 9,74,550 |
| 30 Dec 2022 | ₹70 | ₹114.9 | ₹70 | ₹98 | 14,01,401 | 10,45,350 |
| 2 Jan 2023 | ₹100.55 | ₹111.4 | ₹74.8 | ₹76 | 8,71,102 | 11,04,600 |
| 3 Jan 2023 | ₹70 | ₹99.05 | ₹58.95 | ₹62.2 | 9,34,252 | 11,67,300 |
| 4 Jan 2023 | ₹62.2 | ₹116.35 | ₹60.65 | ₹102.6 | 15,31,801 | 10,80,500 |
| 5 Jan 2023 | ₹94.15 | ₹137.55 | ₹76.8 | ₹96.75 | 17,06,351 | 11,98,900 |
| 6 Jan 2023 | ₹92.15 | ₹157.15 | ₹77.9 | ₹118.05 | 21,75,051 | 12,27,400 |
| 9 Jan 2023 | ₹112.65 | ₹112.65 | ₹52.6 | ₹59.7 | 22,99,852 | 12,42,650 |
| 10 Jan 2023 | ₹60.9 | ₹127.5 | ₹56.2 | ₹100.45 | 20,91,402 | 12,73,300 |
| 11 Jan 2023 | ₹90.45 | ₹141.55 | ₹82.9 | ₹106.65 | 23,53,752 | 13,17,500 |
| 12 Jan 2023 | ₹96.2 | ₹151.9 | ₹86.55 | ₹108 | 23,93,152 | 13,64,050 |
| 13 Jan 2023 | ₹92.5 | ₹129.05 | ₹54.15 | ₹61.75 | 44,87,553 | 15,45,500 |
| 16 Jan 2023 | ₹49.95 | ₹89.35 | ₹44.6 | ₹69.55 | 42,42,803 | 17,28,100 |
| 17 Jan 2023 | ₹68.65 | ₹76.05 | ₹32.05 | ₹34.5 | 59,11,653 | 19,66,200 |
| 18 Jan 2023 | ₹46.95 | ₹47 | ₹17.55 | ₹19 | 56,37,252 | 21,83,000 |
| 19 Jan 2023 | ₹25 | ₹27.3 | ₹11.75 | ₹16.35 | 90,90,701 | 27,90,750 |
| 20 Jan 2023 | ₹14.1 | ₹14.1 | ₹6.3 | ₹10.35 | 4,14,64,102 | 52,42,800 |
| 23 Jan 2023 | ₹3.75 | ₹6.85 | ₹2.5 | ₹2.9 | 3,39,94,753 | 53,94,350 |
| 24 Jan 2023 | ₹2.3 | ₹2.3 | ₹0.7 | ₹1.15 | 2,38,24,103 | 34,02,550 |
| 25 Jan 2023 | ₹0.85 | ₹7.5 | ₹0.05 | ₹0.05 | 10,80,46,452 | 42,06,150 |