NIFTY 50 20,400 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6.5 | ₹8 | ₹5.85 | ₹6.9 | 27,651 | 22,050 |
| 27 Dec 2022 | ₹6.2 | ₹6.3 | ₹4 | ₹5.15 | 8,402 | 18,950 |
| 28 Dec 2022 | ₹6.5 | ₹6.5 | ₹4.15 | ₹4.15 | 6,201 | 18,700 |
| 29 Dec 2022 | ₹3.05 | ₹5.95 | ₹3.05 | ₹4.5 | 7,701 | 17,350 |
| 30 Dec 2022 | ₹4.55 | ₹5.05 | ₹3.35 | ₹5.05 | 1,851 | 17,200 |
| 2 Jan 2023 | ₹5.25 | ₹5.25 | ₹3.2 | ₹4 | 5,751 | 15,650 |
| 3 Jan 2023 | ₹4.1 | ₹4.2 | ₹3.55 | ₹3.65 | 952 | 15,250 |
| 4 Jan 2023 | ₹3.8 | ₹4.65 | ₹3 | ₹4.1 | 11,601 | 16,650 |
| 5 Jan 2023 | ₹3.9 | ₹4.85 | ₹3.2 | ₹3.2 | 5,702 | 15,550 |
| 6 Jan 2023 | ₹3.5 | ₹3.7 | ₹2.9 | ₹2.9 | 5,351 | 15,150 |
| 9 Jan 2023 | ₹2.95 | ₹3.7 | ₹2.5 | ₹2.6 | 3,001 | 15,200 |
| 10 Jan 2023 | ₹2.5 | ₹4.3 | ₹1.8 | ₹2.95 | 7,201 | 15,150 |
| 11 Jan 2023 | ₹3.85 | ₹4 | ₹2.5 | ₹2.5 | 2,201 | 15,400 |
| 12 Jan 2023 | ₹3 | ₹3.7 | ₹2.7 | ₹3.3 | 10,501 | 21,400 |
| 13 Jan 2023 | ₹3.2 | ₹3.2 | ₹1.75 | ₹2.1 | 10,801 | 18,000 |
| 16 Jan 2023 | ₹2.2 | ₹2.4 | ₹1.85 | ₹1.85 | 3,251 | 18,200 |
| 17 Jan 2023 | ₹1.6 | ₹2.3 | ₹1.4 | ₹1.6 | 2,801 | 16,900 |
| 18 Jan 2023 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.2 | 1,401 | 17,200 |
| 19 Jan 2023 | ₹1.2 | ₹1.45 | ₹0.9 | ₹0.9 | 14,851 | 28,100 |
| 20 Jan 2023 | ₹1 | ₹1.35 | ₹0.6 | ₹0.9 | 44,851 | 37,400 |
| 23 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 42,101 | 32,100 |
| 24 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 24,401 | 37,900 |
| 25 Jan 2023 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,67,901 | 50,150 |