NIFTY 50 17,450 CE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹886 and a low of ₹422.5. Final close ₹445.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹668.95 | ₹780 | ₹660.55 | ₹780 | 601 | 450 |
| 27 Dec 2022 | ₹832.4 | ₹832.4 | ₹832.4 | ₹832.4 | 51 | 0 |
| 28 Dec 2022 | ₹858.05 | ₹860 | ₹820.45 | ₹860 | 301 | 550 |
| 29 Dec 2022 | ₹822.85 | ₹824.05 | ₹768.55 | ₹824.05 | 652 | 800 |
| 2 Jan 2023 | ₹796.8 | ₹796.8 | ₹796.8 | ₹796.8 | 51 | 1,100 |
| 3 Jan 2023 | ₹815.1 | ₹886 | ₹815.1 | ₹886 | 201 | 1,100 |
| 4 Jan 2023 | ₹741.8 | ₹741.8 | ₹741.8 | ₹741.8 | 51 | 1,050 |
| 5 Jan 2023 | ₹674.65 | ₹674.65 | ₹632.75 | ₹632.75 | 151 | 1,050 |
| 6 Jan 2023 | ₹682.4 | ₹682.4 | ₹514 | ₹555.6 | 2,151 | 1,950 |
| 9 Jan 2023 | ₹613.95 | ₹790 | ₹613.95 | ₹790 | 151 | 1,950 |
| 10 Jan 2023 | ₹635.6 | ₹653.15 | ₹542.4 | ₹580.15 | 3,953 | 4,450 |
| 11 Jan 2023 | ₹563.55 | ₹601.9 | ₹526.9 | ₹557.05 | 2,152 | 4,900 |
| 12 Jan 2023 | ₹565.1 | ₹565.1 | ₹445.7 | ₹520.15 | 2,401 | 5,300 |
| 13 Jan 2023 | ₹492.75 | ₹634.95 | ₹447 | ₹594.4 | 3,801 | 6,550 |
| 16 Jan 2023 | ₹624.95 | ₹624.95 | ₹486.8 | ₹486.8 | 701 | 7,050 |
| 17 Jan 2023 | ₹583.05 | ₹655 | ₹580 | ₹655 | 851 | 6,550 |
| 18 Jan 2023 | ₹696.8 | ₹755.7 | ₹690.05 | ₹755.7 | 2,552 | 4,850 |
| 19 Jan 2023 | ₹695 | ₹695 | ₹695 | ₹695 | 51 | 4,800 |
| 20 Jan 2023 | ₹618.9 | ₹618.9 | ₹606.9 | ₹606.9 | 101 | 4,800 |
| 23 Jan 2023 | ₹708.9 | ₹708.9 | ₹695 | ₹701 | 351 | 4,850 |
| 24 Jan 2023 | ₹747.85 | ₹749.1 | ₹660 | ₹660 | 401 | 4,750 |
| 25 Jan 2023 | ₹613 | ₹613 | ₹422.5 | ₹445.55 | 18,451 | 6,450 |