NIFTY 50 20,450 CE traded across 17 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹6.5 | ₹6.5 | ₹5.7 | ₹5.7 | 401 | 200 |
| 28 Dec 2022 | ₹5.4 | ₹5.45 | ₹3.55 | ₹5.25 | 4,102 | 1,950 |
| 29 Dec 2022 | ₹5 | ₹8.95 | ₹3.6 | ₹3.6 | 13,602 | 1,450 |
| 30 Dec 2022 | ₹4.9 | ₹4.9 | ₹4.75 | ₹4.75 | 351 | 1,500 |
| 2 Jan 2023 | ₹4.7 | ₹4.7 | ₹3.45 | ₹3.65 | 1,451 | 250 |
| 4 Jan 2023 | ₹4.45 | ₹4.45 | ₹4.2 | ₹4.4 | 1,801 | 1,300 |
| 11 Jan 2023 | ₹2.35 | ₹2.45 | ₹2.3 | ₹2.3 | 851 | 950 |
| 12 Jan 2023 | ₹2.7 | ₹3.2 | ₹2.35 | ₹2.45 | 3,651 | 2,400 |
| 13 Jan 2023 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.15 | 351 | 2,350 |
| 16 Jan 2023 | ₹2.45 | ₹2.6 | ₹2.1 | ₹2.5 | 3,001 | 3,400 |
| 17 Jan 2023 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.1 | 101 | 3,350 |
| 18 Jan 2023 | ₹2.1 | ₹2.1 | ₹1.8 | ₹1.8 | 251 | 3,350 |
| 19 Jan 2023 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.1 | 901 | 3,450 |
| 20 Jan 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.9 | 42,351 | 11,100 |
| 23 Jan 2023 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 30,801 | 7,900 |
| 24 Jan 2023 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.5 | 15,702 | 9,100 |
| 25 Jan 2023 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 42,101 | 7,350 |