NIFTY 50 15,200 PE traded across 8 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.5 | ₹2.5 | ₹2.45 | ₹2.45 | 1,351 | 0 |
| 16 Jan 2023 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.45 | 351 | 1,500 |
| 18 Jan 2023 | ₹1.85 | ₹1.9 | ₹1 | ₹1.5 | 1,702 | 1,800 |
| 19 Jan 2023 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 351 | 1,650 |
| 20 Jan 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 5,801 | 1,800 |
| 23 Jan 2023 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 4,101 | 2,100 |
| 24 Jan 2023 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 2,951 | 1,800 |
| 25 Jan 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.15 | 13,401 | 3,700 |