NIFTY 50 20,250 CE traded across 19 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6.55 | ₹7 | ₹6.1 | ₹6.1 | 2,451 | 2,050 |
| 27 Dec 2022 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 101 | 2,000 |
| 29 Dec 2022 | ₹5.95 | ₹5.95 | ₹5.3 | ₹5.5 | 1,801 | 1,650 |
| 2 Jan 2023 | ₹4.2 | ₹4.2 | ₹3.7 | ₹3.7 | 1,651 | 350 |
| 3 Jan 2023 | ₹3.95 | ₹4.65 | ₹3.7 | ₹3.7 | 1,701 | 1,000 |
| 4 Jan 2023 | ₹3.75 | ₹4.65 | ₹3.7 | ₹4.65 | 551 | 1,250 |
| 5 Jan 2023 | ₹4.95 | ₹5 | ₹2.15 | ₹3.3 | 9,453 | 2,500 |
| 6 Jan 2023 | ₹2.85 | ₹3.95 | ₹2.85 | ₹3 | 401 | 2,500 |
| 9 Jan 2023 | ₹4 | ₹4 | ₹2.2 | ₹2.7 | 551 | 2,350 |
| 10 Jan 2023 | ₹2.5 | ₹3.8 | ₹1.55 | ₹3.75 | 851 | 2,550 |
| 12 Jan 2023 | ₹2.3 | ₹2.75 | ₹2.3 | ₹2.75 | 4,101 | 3,950 |
| 13 Jan 2023 | ₹2.1 | ₹2.25 | ₹2.1 | ₹2.2 | 501 | 4,300 |
| 16 Jan 2023 | ₹2.2 | ₹2.4 | ₹1.25 | ₹2.4 | 2,501 | 4,800 |
| 18 Jan 2023 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.5 | 1,451 | 5,300 |
| 19 Jan 2023 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 701 | 5,450 |
| 20 Jan 2023 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.95 | 15,551 | 4,550 |
| 23 Jan 2023 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.55 | 12,751 | 4,150 |
| 24 Jan 2023 | ₹0.5 | ₹1 | ₹0.45 | ₹0.45 | 11,701 | 7,350 |
| 25 Jan 2023 | ₹0.5 | ₹2.5 | ₹0.05 | ₹0.1 | 25,551 | 8,450 |