NIFTY 50 18,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹520 and a low of ₹100.45. Final close ₹408.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹470 | ₹515.85 | ₹344.1 | ₹393.3 | 3,06,101 | 4,90,150 |
| 27 Dec 2022 | ₹353.95 | ₹421.1 | ₹304.7 | ₹310.95 | 1,73,451 | 5,03,000 |
| 28 Dec 2022 | ₹339.95 | ₹348.95 | ₹290.15 | ₹322.9 | 3,08,002 | 5,26,700 |
| 29 Dec 2022 | ₹356.45 | ₹396 | ₹264.45 | ₹271.8 | 8,14,103 | 6,07,650 |
| 30 Dec 2022 | ₹238.6 | ₹336.5 | ₹225 | ₹298.95 | 23,84,251 | 8,38,300 |
| 2 Jan 2023 | ₹309.95 | ₹331.45 | ₹250 | ₹253.35 | 12,01,352 | 10,26,900 |
| 3 Jan 2023 | ₹280.15 | ₹294.55 | ₹215 | ₹225 | 18,37,403 | 10,98,000 |
| 4 Jan 2023 | ₹227.7 | ₹363.65 | ₹227.7 | ₹347.95 | 25,04,002 | 12,25,000 |
| 5 Jan 2023 | ₹323.5 | ₹433.9 | ₹281.4 | ₹346.45 | 15,97,901 | 7,99,300 |
| 6 Jan 2023 | ₹345.5 | ₹495.7 | ₹300 | ₹421 | 9,57,552 | 7,14,000 |
| 9 Jan 2023 | ₹363.5 | ₹371.55 | ₹228.85 | ₹267 | 13,00,551 | 6,48,350 |
| 10 Jan 2023 | ₹261 | ₹443.15 | ₹254.5 | ₹383.9 | 7,82,851 | 5,95,350 |
| 11 Jan 2023 | ₹390.35 | ₹472.45 | ₹333.45 | ₹410.75 | 4,07,501 | 5,84,800 |
| 12 Jan 2023 | ₹387.25 | ₹520 | ₹357.7 | ₹426.5 | 3,38,001 | 5,60,800 |
| 13 Jan 2023 | ₹433.9 | ₹499.5 | ₹289.2 | ₹332.4 | 3,28,351 | 5,32,400 |
| 16 Jan 2023 | ₹303.75 | ₹442.95 | ₹275 | ₹393.65 | 4,26,152 | 5,34,000 |
| 17 Jan 2023 | ₹378.05 | ₹403.45 | ₹254.55 | ₹262.6 | 5,06,151 | 5,31,050 |
| 18 Jan 2023 | ₹254.45 | ₹272.45 | ₹161.6 | ₹172.9 | 24,59,452 | 8,19,000 |
| 19 Jan 2023 | ₹175.85 | ₹255.15 | ₹175.85 | ₹228.85 | 34,92,553 | 7,88,200 |
| 20 Jan 2023 | ₹205.3 | ₹279.5 | ₹171.5 | ₹261.8 | 1,24,33,203 | 7,76,700 |
| 23 Jan 2023 | ₹213.55 | ₹226.95 | ₹137.4 | ₹162.45 | 2,14,32,602 | 10,53,700 |
| 24 Jan 2023 | ₹146.05 | ₹205.75 | ₹100.45 | ₹185.05 | 3,75,03,053 | 10,67,050 |
| 25 Jan 2023 | ₹185.05 | ₹455.7 | ₹185 | ₹408 | 37,71,653 | 4,05,100 |