NIFTY 50 18,400 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹239.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹139 | ₹207.6 | ₹128.05 | ₹175 | 4,59,003 | 3,70,950 |
| 27 Dec 2022 | ₹205 | ₹219 | ₹161.8 | ₹216.35 | 4,85,502 | 3,66,200 |
| 28 Dec 2022 | ₹197.05 | ₹228 | ₹186.9 | ₹201.75 | 3,64,402 | 4,18,350 |
| 29 Dec 2022 | ₹182.9 | ₹218.95 | ₹150 | ₹218.45 | 7,26,351 | 4,03,050 |
| 30 Dec 2022 | ₹229.95 | ₹239.8 | ₹160.9 | ₹172.6 | 12,05,051 | 5,66,800 |
| 2 Jan 2023 | ₹170 | ₹192.6 | ₹152 | ₹187 | 10,36,602 | 6,36,750 |
| 3 Jan 2023 | ₹188.15 | ₹195.5 | ₹156.55 | ₹188.5 | 12,77,351 | 6,48,650 |
| 4 Jan 2023 | ₹174.2 | ₹176.9 | ₹106.8 | ₹108.9 | 18,51,851 | 6,88,950 |
| 5 Jan 2023 | ₹121.7 | ₹130.4 | ₹70.75 | ₹84.95 | 18,41,352 | 6,91,800 |
| 6 Jan 2023 | ₹81.9 | ₹94.8 | ₹45.35 | ₹49.25 | 24,65,552 | 8,12,350 |
| 9 Jan 2023 | ₹65 | ₹111.15 | ₹61 | ₹86.25 | 22,69,753 | 8,56,750 |
| 10 Jan 2023 | ₹86.4 | ₹90.6 | ₹47.3 | ₹53.1 | 23,16,702 | 9,22,100 |
| 11 Jan 2023 | ₹53.5 | ₹67.75 | ₹41 | ₹41 | 23,36,351 | 10,08,550 |
| 12 Jan 2023 | ₹45 | ₹50.55 | ₹27.8 | ₹34.9 | 24,29,051 | 10,61,000 |
| 13 Jan 2023 | ₹32.6 | ₹47.9 | ₹21.55 | ₹34 | 39,99,253 | 11,44,850 |
| 16 Jan 2023 | ₹42 | ₹44.25 | ₹18.5 | ₹19.5 | 40,83,902 | 13,16,850 |
| 17 Jan 2023 | ₹21.15 | ₹30.9 | ₹16.3 | ₹29.45 | 56,26,303 | 14,33,250 |
| 18 Jan 2023 | ₹29.65 | ₹47.6 | ₹23.75 | ₹40.85 | 90,68,703 | 19,93,700 |
| 19 Jan 2023 | ₹30 | ₹33.85 | ₹14.8 | ₹15.05 | 1,68,40,152 | 32,18,700 |
| 20 Jan 2023 | ₹15.55 | ₹18 | ₹6.8 | ₹7.9 | 6,34,56,453 | 64,91,800 |
| 23 Jan 2023 | ₹10.55 | ₹11.25 | ₹3.35 | ₹3.55 | 7,46,59,053 | 62,87,250 |
| 24 Jan 2023 | ₹4.9 | ₹6.3 | ₹1.3 | ₹1.6 | 6,28,79,853 | 82,17,650 |
| 25 Jan 2023 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.1 | 6,61,07,953 | 57,05,800 |