NIFTY 50 17,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹94.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹82 | ₹94.25 | ₹49.15 | ₹58.05 | 3,56,101 | 3,54,950 |
| 27 Dec 2022 | ₹51.75 | ₹60 | ₹38 | ₹38 | 2,98,902 | 3,84,350 |
| 28 Dec 2022 | ₹46.95 | ₹46.95 | ₹35.75 | ₹39.95 | 2,19,201 | 4,25,100 |
| 29 Dec 2022 | ₹43.3 | ₹50 | ₹27.55 | ₹27.55 | 3,55,951 | 4,03,850 |
| 30 Dec 2022 | ₹22 | ₹33.4 | ₹20 | ₹26.05 | 5,93,651 | 5,22,500 |
| 2 Jan 2023 | ₹29 | ₹30.3 | ₹18.95 | ₹18.95 | 5,34,551 | 5,32,300 |
| 3 Jan 2023 | ₹16.9 | ₹23.75 | ₹14.45 | ₹14.55 | 3,76,151 | 5,37,300 |
| 4 Jan 2023 | ₹12.35 | ₹30 | ₹12.35 | ₹23.85 | 6,83,251 | 5,73,950 |
| 5 Jan 2023 | ₹23.55 | ₹33.2 | ₹17.8 | ₹21.35 | 6,31,702 | 5,52,650 |
| 6 Jan 2023 | ₹21.85 | ₹36.6 | ₹16.9 | ₹22 | 9,57,502 | 6,40,600 |
| 9 Jan 2023 | ₹21.6 | ₹21.6 | ₹11.6 | ₹12.4 | 14,61,051 | 3,96,450 |
| 10 Jan 2023 | ₹14.2 | ₹27.4 | ₹13.7 | ₹19.5 | 9,87,051 | 5,04,950 |
| 11 Jan 2023 | ₹19.9 | ₹31.3 | ₹16.25 | ₹20.8 | 10,26,702 | 4,58,600 |
| 12 Jan 2023 | ₹20.35 | ₹30 | ₹17 | ₹18.9 | 8,88,551 | 4,25,550 |
| 13 Jan 2023 | ₹18.9 | ₹22.05 | ₹9 | ₹9.05 | 12,82,851 | 4,80,300 |
| 16 Jan 2023 | ₹9.95 | ₹11.1 | ₹7.35 | ₹8.6 | 6,50,753 | 4,43,150 |
| 17 Jan 2023 | ₹8.85 | ₹9.3 | ₹5 | ₹5.25 | 10,78,251 | 5,74,800 |
| 18 Jan 2023 | ₹5 | ₹5.65 | ₹3.85 | ₹4.4 | 11,79,901 | 5,44,400 |
| 19 Jan 2023 | ₹4.25 | ₹5.65 | ₹2.1 | ₹2.25 | 21,14,052 | 8,35,050 |
| 20 Jan 2023 | ₹2.2 | ₹2.3 | ₹1.3 | ₹1.45 | 52,36,502 | 10,37,500 |
| 23 Jan 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.05 | 40,58,401 | 10,25,700 |
| 24 Jan 2023 | ₹0.05 | ₹1.15 | ₹0.05 | ₹0.35 | 23,50,101 | 9,09,850 |
| 25 Jan 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 40,25,001 | 7,26,500 |