NIFTY 50 15,300 PE traded across 8 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.75 | ₹2.75 | ₹2 | ₹2.5 | 2,451 | 1,400 |
| 16 Jan 2023 | ₹2.5 | ₹2.5 | ₹2.45 | ₹2.45 | 101 | 1,400 |
| 18 Jan 2023 | ₹0.95 | ₹1.8 | ₹0.9 | ₹1.25 | 4,051 | 1,750 |
| 19 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 1,551 | 1,750 |
| 20 Jan 2023 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 1,601 | 1,300 |
| 23 Jan 2023 | ₹0.45 | ₹0.7 | ₹0.4 | ₹0.55 | 1,201 | 850 |
| 24 Jan 2023 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.4 | 1,002 | 1,200 |
| 25 Jan 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.15 | 6,201 | 1,200 |