NIFTY 50 17,800 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹739.1 and a low of ₹69.85. Final close ₹91.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹435 | ₹568.2 | ₹400.6 | ₹510 | 3,82,751 | 1,48,650 |
| 27 Dec 2022 | ₹739.1 | ₹739.1 | ₹476.05 | ₹592.2 | 1,53,301 | 1,24,400 |
| 28 Dec 2022 | ₹561 | ₹612.9 | ₹540 | ₹568.15 | 61,151 | 1,34,550 |
| 29 Dec 2022 | ₹526.95 | ₹608 | ₹468 | ₹608 | 1,15,352 | 1,50,450 |
| 30 Dec 2022 | ₹639.45 | ₹651 | ₹505.75 | ₹538 | 61,702 | 1,58,750 |
| 2 Jan 2023 | ₹525.3 | ₹577.45 | ₹500.3 | ₹570.15 | 58,052 | 1,58,000 |
| 3 Jan 2023 | ₹552.9 | ₹600 | ₹515.8 | ₹590 | 59,402 | 1,67,800 |
| 4 Jan 2023 | ₹558.3 | ₹571 | ₹418 | ₹430.05 | 1,83,751 | 2,14,350 |
| 5 Jan 2023 | ₹449.9 | ₹484.9 | ₹332.35 | ₹390 | 3,41,751 | 2,30,650 |
| 6 Jan 2023 | ₹388.2 | ₹426.55 | ₹264.8 | ₹295 | 15,00,152 | 3,87,550 |
| 9 Jan 2023 | ₹340 | ₹491.6 | ₹330.1 | ₹432.5 | 6,48,252 | 2,50,350 |
| 10 Jan 2023 | ₹433.9 | ₹433.9 | ₹282 | ₹316.55 | 10,37,851 | 3,39,750 |
| 11 Jan 2023 | ₹319.05 | ₹368.15 | ₹263.35 | ₹287 | 14,70,003 | 3,51,700 |
| 12 Jan 2023 | ₹301.25 | ₹327.6 | ₹210.5 | ₹261.35 | 33,75,052 | 5,65,700 |
| 13 Jan 2023 | ₹256.05 | ₹356.4 | ₹200.3 | ₹305.2 | 36,50,803 | 6,39,050 |
| 16 Jan 2023 | ₹330.95 | ₹357.4 | ₹210.1 | ₹240 | 20,51,951 | 6,59,350 |
| 17 Jan 2023 | ₹252.2 | ₹345.9 | ₹228.4 | ₹340 | 18,45,252 | 5,20,450 |
| 18 Jan 2023 | ₹350 | ₹446.3 | ₹323.2 | ₹429.75 | 7,55,551 | 4,25,400 |
| 19 Jan 2023 | ₹373.95 | ₹401.2 | ₹316 | ₹328.7 | 9,50,551 | 3,77,100 |
| 20 Jan 2023 | ₹336 | ₹380.5 | ₹257.55 | ₹272.1 | 26,49,001 | 4,88,400 |
| 23 Jan 2023 | ₹300 | ₹396.7 | ₹300 | ₹350.1 | 17,63,851 | 3,67,450 |
| 24 Jan 2023 | ₹388.05 | ₹420.05 | ₹301.05 | ₹338.9 | 10,85,351 | 3,03,750 |
| 25 Jan 2023 | ₹299.1 | ₹299.1 | ₹69.85 | ₹91.8 | 6,24,61,702 | 6,76,750 |