NIFTY 50 18,950 PE traded across 18 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,081.7 and a low of ₹657.45. Final close ₹1,071.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹855.9 | ₹855.9 | ₹855.9 | ₹855.9 | 51 | 14,700 |
| 27 Dec 2022 | ₹775.9 | ₹819.3 | ₹775.9 | ₹819.3 | 301 | 14,650 |
| 29 Dec 2022 | ₹742.25 | ₹742.25 | ₹742.25 | ₹742.25 | 51 | 14,550 |
| 2 Jan 2023 | ₹769.1 | ₹769.1 | ₹705.2 | ₹705.2 | 101 | 14,550 |
| 3 Jan 2023 | ₹737.4 | ₹762.85 | ₹657.45 | ₹661.1 | 19,951 | 8,050 |
| 5 Jan 2023 | ₹868.35 | ₹899.85 | ₹868.35 | ₹899.85 | 301 | 7,850 |
| 6 Jan 2023 | ₹876.3 | ₹993.05 | ₹876.3 | ₹993.05 | 601 | 7,850 |
| 9 Jan 2023 | ₹892.5 | ₹922.75 | ₹892.5 | ₹922.75 | 201 | 7,850 |
| 10 Jan 2023 | ₹826.35 | ₹946.85 | ₹826.35 | ₹946.85 | 702 | 7,700 |
| 11 Jan 2023 | ₹995.85 | ₹995.85 | ₹995.85 | ₹995.85 | 51 | 7,750 |
| 12 Jan 2023 | ₹973.55 | ₹1,020 | ₹973.55 | ₹1,020 | 101 | 7,750 |
| 13 Jan 2023 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 7,800 |
| 17 Jan 2023 | ₹937.85 | ₹937.85 | ₹848.6 | ₹848.6 | 401 | 7,800 |
| 18 Jan 2023 | ₹740 | ₹761.9 | ₹740 | ₹761.9 | 101 | 7,800 |
| 20 Jan 2023 | ₹788.45 | ₹788.45 | ₹788.45 | ₹788.45 | 51 | 0 |
| 23 Jan 2023 | ₹761.4 | ₹810.15 | ₹761.4 | ₹810.15 | 601 | 7,800 |
| 24 Jan 2023 | ₹753.8 | ₹848.15 | ₹750.8 | ₹830.55 | 6,901 | 7,500 |
| 25 Jan 2023 | ₹1,080 | ₹1,081.7 | ₹1,017.95 | ₹1,071 | 551 | 7,350 |