NIFTY 50 17,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹173.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹153.5 | ₹173.45 | ₹98 | ₹115 | 19,24,701 | 21,07,700 |
| 27 Dec 2022 | ₹100 | ₹122.5 | ₹80 | ₹80.5 | 15,30,303 | 21,14,250 |
| 28 Dec 2022 | ₹90.9 | ₹93.3 | ₹75.35 | ₹85.85 | 11,62,801 | 21,62,050 |
| 29 Dec 2022 | ₹100 | ₹106.95 | ₹63 | ₹64.95 | 21,41,751 | 23,03,550 |
| 30 Dec 2022 | ₹57.95 | ₹78.2 | ₹47.6 | ₹66.6 | 21,80,651 | 25,98,050 |
| 2 Jan 2023 | ₹66.6 | ₹74.85 | ₹49.4 | ₹49.4 | 17,95,902 | 28,29,900 |
| 3 Jan 2023 | ₹55 | ₹59.4 | ₹38.45 | ₹40.8 | 17,78,352 | 30,69,500 |
| 4 Jan 2023 | ₹41.6 | ₹77.2 | ₹38.7 | ₹68 | 29,01,903 | 30,75,950 |
| 5 Jan 2023 | ₹61 | ₹89.1 | ₹49.15 | ₹60 | 29,39,851 | 30,61,800 |
| 6 Jan 2023 | ₹60.55 | ₹99.75 | ₹48.1 | ₹73.85 | 47,18,252 | 29,85,000 |
| 9 Jan 2023 | ₹51.1 | ₹57.45 | ₹31.8 | ₹36.3 | 48,12,351 | 30,65,850 |
| 10 Jan 2023 | ₹35 | ₹78.25 | ₹35 | ₹58.9 | 32,29,451 | 27,03,700 |
| 11 Jan 2023 | ₹50 | ₹87.7 | ₹48.75 | ₹63.6 | 32,89,902 | 27,57,050 |
| 12 Jan 2023 | ₹55.75 | ₹90.75 | ₹50.5 | ₹61.8 | 36,73,202 | 28,26,100 |
| 13 Jan 2023 | ₹64.85 | ₹72 | ₹29.15 | ₹33.3 | 56,52,653 | 27,71,400 |
| 16 Jan 2023 | ₹29.85 | ₹44.15 | ₹23.05 | ₹33.4 | 39,37,553 | 28,63,650 |
| 17 Jan 2023 | ₹33 | ₹37.35 | ₹15 | ₹17.25 | 60,95,953 | 31,14,450 |
| 18 Jan 2023 | ₹16 | ₹17.4 | ₹8.85 | ₹9.75 | 51,82,052 | 29,03,500 |
| 19 Jan 2023 | ₹11 | ₹14.25 | ₹5.4 | ₹6.6 | 1,13,60,403 | 45,36,550 |
| 20 Jan 2023 | ₹6.75 | ₹6.75 | ₹3.15 | ₹3.75 | 3,41,86,002 | 61,80,300 |
| 23 Jan 2023 | ₹2.6 | ₹2.9 | ₹1.6 | ₹1.7 | 2,43,03,603 | 50,01,550 |
| 24 Jan 2023 | ₹1.05 | ₹1.6 | ₹0.45 | ₹0.5 | 1,37,73,951 | 39,19,800 |
| 25 Jan 2023 | ₹0.4 | ₹1.95 | ₹0.05 | ₹0.05 | 3,96,92,952 | 43,51,400 |